网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

醋化股份 (603968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:13.45

醋化股份(603968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1014.9214.9914.4014.60-0.32-2.1433,4894,9153.951.64
2021-05-0715.2515.3714.8914.92-0.33-2.1623,4633,5433.151.15
2021-05-0615.8615.8615.2115.25-0.61-3.8525,1343,8834.101.23
2021-04-3016.2616.2615.5815.86-0.46-2.8219,4773,0994.170.95
2021-04-2916.1016.5716.0016.320.120.7421,7733,5453.521.06
2021-04-2816.3016.7515.9616.20-1.53-8.6358,3729,5244.462.85
2021-04-2717.3717.7717.1117.730.372.1325,8104,4983.801.26
2021-04-2616.7317.6816.7117.360.613.6427,0604,6665.791.32
2021-04-2316.9016.9816.7016.75-0.19-1.1211,7181,9681.650.57
2021-04-2217.2417.2516.8816.94-0.20-1.1710,7161,8242.160.52
2021-04-2117.0017.2116.8517.140.030.188,2761,4132.100.40
2021-04-2017.0917.3817.0017.11-0.01-0.0612,2612,1102.220.60
2021-04-1916.9017.1516.7717.120.311.8414,7602,5082.260.72
2021-04-1616.6016.8916.5116.810.261.579,8641,6512.300.48
2021-04-1516.6816.8016.4816.55-0.27-1.6116,0822,6671.900.79
2021-04-1416.6316.9216.4716.820.100.6012,4962,0922.690.61
2021-04-1317.8917.9716.4016.72-1.18-6.5942,9797,3848.772.10
2021-04-1217.8218.2517.6117.900.291.6547,3858,5323.632.32
2021-04-0917.7717.8417.6117.61-0.13-0.7313,1322,3241.300.64
2021-04-0817.3817.8517.2817.740.362.0726,3054,6363.281.29
2021-04-0717.3017.4017.2117.380.080.4610,1301,7511.100.50
2021-04-0617.1817.4717.1817.300.010.069,2511,6041.680.45
2021-04-0217.4617.5517.2117.29-0.11-0.6311,1651,9311.950.55
2021-04-0117.5917.5917.2517.40-0.09-0.5111,4181,9901.940.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021