网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银龙股份 (603969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.56

银龙股份(603969) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-064.124.144.034.04-0.08-1.9492,4323,7702.671.10
2021-12-034.094.144.084.120.040.9865,1192,6801.470.77
2021-12-024.114.154.034.08-0.04-0.9778,2053,2072.910.93
2021-12-014.014.134.014.120.081.9893,0933,7992.971.11
2021-11-303.974.073.974.040.051.2568,0992,7492.510.81
2021-11-293.994.023.953.99-0.04-0.9988,3883,5191.741.05
2021-11-264.064.074.014.03-0.03-0.7464,4572,6011.480.77
2021-11-254.084.104.054.06-0.02-0.4960,0442,4411.230.71
2021-11-244.114.124.074.08-0.02-0.4958,6532,3971.220.70
2021-11-234.074.144.054.100.030.7472,8282,9812.210.87
2021-11-224.054.084.024.070.020.4971,7122,9091.480.85
2021-11-194.044.073.984.050.010.2569,8062,8092.230.83
2021-11-184.074.114.044.04-0.04-0.9867,5242,7501.720.80
2021-11-174.044.084.034.080.030.7449,1431,9951.230.58
2021-11-164.124.124.044.05-0.04-0.9852,2502,1271.960.62
2021-11-154.044.104.024.090.051.2459,7802,4331.980.71
2021-11-124.054.064.014.040.000.0055,7562,2511.240.66
2021-11-114.014.084.004.040.010.2587,4893,5341.991.04
2021-11-104.034.053.974.030.000.0076,8333,0781.990.91
2021-11-093.964.063.924.030.082.0388,9283,5603.541.06
2021-11-083.923.983.883.950.041.0258,8722,3152.560.70
2021-11-053.994.003.913.91-0.09-2.2579,0403,1102.250.94
2021-11-043.994.033.954.000.030.7657,9462,3112.020.69
2021-11-033.924.023.923.970.020.5159,4652,3582.530.71
2021-11-024.094.213.913.95-0.10-2.47137,2205,5517.411.63
2021-11-014.044.093.984.050.020.5070,1422,8362.730.83
2021-10-294.034.073.954.030.030.7579,3203,1923.000.94
2021-10-284.164.203.994.00-0.14-3.38131,4575,3225.071.56
2021-10-274.344.354.144.14-0.19-4.39160,2526,7254.851.91
2021-10-264.504.514.274.33-0.18-3.99169,7917,3945.322.02
2021-10-254.404.514.344.510.132.9786,0713,8143.881.02
2021-10-224.514.534.384.38-0.16-3.5296,8464,2993.301.15
2021-10-214.634.634.534.54-0.10-2.1691,4824,1742.161.09
2021-10-204.564.684.514.640.081.75156,9557,2293.731.87
2021-10-194.584.624.504.56-0.01-0.22108,0784,9312.631.29
2021-10-184.344.604.324.570.235.30153,9166,9346.451.83
2021-10-154.464.494.344.34-0.12-2.69111,1954,8843.361.32
2021-10-144.464.524.434.460.000.0089,3263,9982.021.06
2021-10-134.444.524.374.46-0.03-0.67110,7314,9183.341.32
2021-10-124.584.644.434.49-0.11-2.39132,4945,9614.571.58
2021-10-114.624.634.424.600.030.66204,0879,2484.602.43
2021-10-084.374.584.354.570.204.58262,13611,7095.263.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021