网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:6.18

国泰集团(603977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0110.3010.3910.2110.34-0.07-0.6740,7134,1941.730.70
2021-11-3010.5010.5810.2210.41-0.07-0.6775,6547,8423.441.31
2021-11-2910.1010.529.9310.480.343.35122,95512,7185.822.12
2021-11-269.9310.249.7310.140.343.4782,0968,2655.201.42
2021-11-259.919.979.629.80-0.13-1.3148,8094,7823.520.84
2021-11-249.8510.089.609.930.101.0275,7347,4654.881.31
2021-11-2310.1010.159.759.83-0.07-0.7150,8295,0434.040.88
2021-11-229.8710.109.749.900.030.3065,1606,4843.651.12
2021-11-199.659.899.519.870.141.4450,2494,8953.910.87
2021-11-189.8010.149.719.73-0.07-0.7182,7688,2014.391.43
2021-11-179.399.979.379.800.282.9499,1639,6976.301.71
2021-11-169.509.559.279.520.070.7495,0908,9282.961.64
2021-11-159.959.989.369.45-0.46-4.64112,53510,7556.261.94
2021-11-1210.2610.449.909.91-0.38-3.6998,0919,8875.251.69
2021-11-1110.1710.3810.0310.290.252.4999,34910,1913.491.71
2021-11-109.9910.209.7510.040.252.55117,42911,7944.602.03
2021-11-099.6510.069.449.790.525.61152,34514,9536.692.63
2021-11-088.459.278.459.270.849.9664,5685,7399.731.11
2021-11-058.668.668.408.43-0.27-3.1036,4763,0982.990.63
2021-11-048.528.738.338.700.192.2332,5222,8144.700.56
2021-11-038.758.998.438.51-0.21-2.4138,5783,2986.420.67
2021-11-029.159.288.628.72-0.43-4.7056,9875,0417.210.98
2021-11-019.039.259.029.150.121.3326,5792,4252.550.46
2021-10-299.099.118.789.030.040.4432,0652,8693.670.55
2021-10-289.569.568.968.99-0.49-5.1742,4913,8876.330.73
2021-10-279.7210.149.459.48-0.24-2.4766,1726,4047.101.14
2021-10-269.509.789.389.720.232.4262,1105,9804.221.07
2021-10-259.199.559.159.490.303.2652,8684,9834.350.91
2021-10-229.279.369.109.19-0.05-0.5436,5693,3712.810.79
2021-10-219.199.539.199.240.040.4332,1593,0063.700.69
2021-10-209.419.419.179.20-0.21-2.2337,5303,4692.550.81
2021-10-199.489.599.379.41-0.08-0.8441,3363,9022.320.89
2021-10-189.139.599.109.490.374.0652,3094,8945.371.13
2021-10-159.229.279.069.12-0.09-0.9828,4042,5942.280.61
2021-10-149.139.318.989.210.090.9939,1343,5913.620.84
2021-10-139.039.248.819.120.070.7733,5883,0204.750.72
2021-10-129.009.388.909.05-0.05-0.5546,7034,2395.271.00
2021-10-119.149.198.819.10-0.04-0.4443,7423,9464.160.94
2021-10-089.109.449.039.140.111.2249,4724,5534.541.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021