网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国泰集团 (603977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.7 52周最低:7.49

国泰集团(603977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-169.149.219.029.10-0.03-0.3397,4988,8622.081.65
2022-08-158.929.198.809.130.283.16121,09710,9254.412.05
2022-08-129.069.108.858.85-0.21-2.3294,8938,5082.761.61
2022-08-118.989.158.989.060.111.23131,64111,9291.902.23
2022-08-108.869.068.838.950.101.1396,1658,6102.601.64
2022-08-098.908.938.798.85-0.05-0.5663,6845,6391.571.09
2022-08-088.808.938.718.900.080.9157,9155,1212.490.99
2022-08-058.818.838.658.820.060.6854,8124,7942.050.94
2022-08-048.728.868.568.760.060.6967,9225,9173.451.16
2022-08-038.528.968.518.700.171.99107,3409,4395.281.83
2022-08-028.798.808.358.53-0.31-3.51104,1288,9035.091.78
2022-08-018.848.888.788.840.000.0050,8214,4901.130.87
2022-07-298.968.998.828.84-0.10-1.1260,8025,4161.901.04
2022-07-288.989.058.898.94-0.05-0.5679,6567,1271.781.36
2022-07-278.849.058.788.990.131.4776,4986,8263.051.31
2022-07-268.818.878.668.860.091.0361,5495,3762.391.05
2022-07-258.968.968.738.77-0.16-1.7972,3096,3842.581.24
2022-07-229.029.098.888.93-0.06-0.6787,8057,8752.341.50
2022-07-219.089.128.958.99-0.05-0.5577,5256,9911.881.33
2022-07-208.989.108.849.040.070.78109,5489,7982.901.87
2022-07-198.879.048.728.970.192.16125,11411,1673.642.14
2022-07-188.598.818.558.780.171.9759,9245,2243.021.02
2022-07-158.478.788.478.610.141.6599,5878,6143.661.70
2022-07-148.548.608.468.47-0.06-0.7035,3313,0051.640.60
2022-07-138.318.548.318.530.192.2841,5273,5142.760.71
2022-07-128.488.488.328.34-0.15-1.7763,6215,3221.881.09
2022-07-118.668.668.388.49-0.13-1.5162,6715,3073.251.07
2022-07-088.758.788.588.62-0.12-1.3753,2404,6132.290.91
2022-07-078.648.818.648.740.161.8655,9344,8811.980.96
2022-07-068.758.778.508.58-0.16-1.8360,1835,1843.091.03
2022-07-058.758.888.618.74-0.09-1.0276,2086,6463.061.30
2022-07-048.908.938.728.83-0.11-1.2387,7547,7182.351.50
2022-07-018.689.078.658.940.273.11143,01312,7524.842.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式