网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金诚信 (603979)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:11.01

金诚信(603979) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0320.7021.4220.5220.950.251.2142,4948,9264.350.72
2021-12-0221.3021.3020.5520.70-0.57-2.6837,9067,8603.530.64
2021-12-0120.7021.4420.6621.270.492.3647,27710,0413.750.80
2021-11-3021.3821.6020.7520.78-0.60-2.8163,39613,3703.981.07
2021-11-2920.7621.4220.4621.380.130.6147,3429,9994.520.80
2021-11-2620.8821.5920.6621.250.452.1646,3079,8394.470.78
2021-11-2520.7121.0820.5020.800.100.4831,4876,5682.800.53
2021-11-2420.1021.2020.1020.70-0.02-0.1053,19411,0275.310.90
2021-11-2320.7220.9320.5020.720.010.0537,0287,6752.080.62
2021-11-2219.9220.9819.5720.710.793.9760,87012,4547.081.02
2021-11-1919.2420.2819.0019.920.683.5369,97213,8436.651.18
2021-11-1819.5520.0819.0119.24-0.31-1.5992,23817,8955.471.55
2021-11-1717.7119.5517.6819.551.7810.02101,92819,30010.521.72
2021-11-1618.3318.5017.6917.77-0.58-3.1662,77111,2574.411.06
2021-11-1518.9918.9918.1618.35-0.56-2.9655,18510,1334.390.93
2021-11-1218.6419.1718.6418.910.331.7859,99911,3922.851.01
2021-11-1118.9319.1218.1418.58-0.37-1.9551,6599,6155.170.87
2021-11-1019.4619.5118.5918.95-0.51-2.6261,99611,7344.731.04
2021-11-0919.3019.5118.7519.460.331.7351,5089,8703.970.87
2021-11-0818.7019.3518.4219.130.462.4667,22612,7434.981.13
2021-11-0519.6619.8418.5418.67-0.98-4.9973,84014,0886.621.24
2021-11-0419.7319.9919.4419.65-0.04-0.2043,4708,5422.790.73
2021-11-0319.8119.9919.2119.69-0.29-1.4544,4808,7223.900.75
2021-11-0221.2021.3019.6019.98-1.20-5.6789,21417,9338.031.50
2021-11-0122.1922.1920.5621.18-0.80-3.6478,62316,5727.421.32
2021-10-2921.6522.2921.4121.980.331.5257,23812,5684.060.96
2021-10-2823.1123.1621.4621.65-1.46-6.3274,38816,4857.361.25
2021-10-2723.0523.7022.6623.110.140.6180,66218,7284.531.36
2021-10-2622.4023.4022.4022.971.014.6085,62319,5954.551.44
2021-10-2521.5822.2421.2121.960.150.6952,79511,5294.720.89
2021-10-2221.9922.5821.5521.81-0.18-0.8273,00515,9984.681.23
2021-10-2121.5722.6521.1521.990.843.97113,41124,9687.091.91
2021-10-2021.3621.4020.8221.15-0.28-1.3138,7388,1902.710.65
2021-10-1921.2921.6620.9521.430.080.3740,4688,6333.330.68
2021-10-1820.9021.5820.5021.350.502.4052,79511,1665.180.89
2021-10-1520.3921.3719.9020.850.401.9648,79510,1177.190.82
2021-10-1419.8620.6419.3820.450.763.8665,12213,2126.401.10
2021-10-1321.1621.1919.5019.69-0.77-3.7686,93817,3568.261.46
2021-10-1221.1321.3820.1520.46-0.67-3.1761,06012,6925.821.03
2021-10-1121.0521.8020.9321.130.010.0551,93711,0494.120.87
2021-10-0822.3922.5220.4521.12-0.26-1.2289,45819,0029.681.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021