网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丸美股份 (603983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.26 52周最低:28.6

丸美股份(603983) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2630.8731.0030.3530.54-0.32-1.0411,8203,6142.111.54
2021-11-2531.2031.2130.7030.86-0.34-1.0912,0123,7121.631.56
2021-11-2430.1931.3929.8531.200.993.2826,8358,2545.103.49
2021-11-2330.4230.5530.1330.21-0.22-0.729,7562,9581.381.27
2021-11-2230.4230.4830.1330.430.130.4310,0463,0471.161.30
2021-11-1930.3330.4930.0130.300.070.2310,9663,3151.591.42
2021-11-1830.8530.8830.2230.23-0.52-1.6911,9273,6232.151.55
2021-11-1731.1231.1230.3830.75-0.31-1.0013,3454,0862.381.73
2021-11-1630.7531.5530.5131.060.240.7822,8817,1163.372.97
2021-11-1529.7030.8829.7030.821.133.8125,0667,6243.973.26
2021-11-1229.9930.0929.6129.69-0.28-0.9312,5173,7251.601.63
2021-11-1129.7330.2129.5329.97-0.01-0.0314,9944,4912.271.95
2021-11-1029.7830.0629.3229.980.160.5413,6594,0472.481.77
2021-11-0929.7430.1529.7429.82-0.13-0.4312,1703,6381.371.58
2021-11-0829.6530.1429.1629.950.270.9113,4304,0083.301.74
2021-11-0529.7630.4929.6029.68-0.22-0.7415,1824,5462.981.97
2021-11-0429.5930.4929.4729.900.351.1818,2265,4563.452.37
2021-11-0329.0129.7028.6029.550.471.6222,0906,4853.782.87
2021-11-0230.1630.9629.0029.08-2.34-7.4551,76315,4906.246.72
2021-11-0131.4232.3031.4231.42-3.49-10.0027,3298,6142.523.55
2021-10-2934.0035.2933.3334.910.982.8926,6539,2315.783.46
2021-10-2832.1834.2532.1133.931.404.3024,5318,1986.583.19
2021-10-2733.1533.7432.2032.53-0.62-1.8719,2516,3114.652.50
2021-10-2634.7035.2233.1433.15-1.55-4.4730,45610,3295.993.96
2021-10-2534.4535.3134.4034.70-0.03-0.0915,8265,5072.622.06
2021-10-2235.0135.9434.3834.73-0.26-0.7421,2347,4834.462.76
2021-10-2135.1835.4934.7834.99-0.30-0.8512,7304,4532.011.65
2021-10-2035.2035.7634.1935.290.290.8316,7705,8504.492.18
2021-10-1934.1035.1834.0435.000.521.5114,3004,9863.311.86
2021-10-1836.8536.9234.3534.48-2.45-6.6333,86511,8486.964.40
2021-10-1537.9638.3736.9336.93-1.85-4.7724,2559,1113.713.15
2021-10-1439.6939.6938.7038.78-0.91-2.2921,4868,3822.492.79
2021-10-1339.2039.7838.3739.690.451.1529,31111,4433.593.81
2021-10-1238.1739.5837.0139.241.022.6737,56614,5056.724.88
2021-10-1138.0339.0037.9538.220.200.5319,4827,4842.762.53
2021-10-0837.5539.0937.1338.020.561.4926,60010,1535.233.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021