网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.55 52周最低:13.23

康德莱(603987) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1021.0622.0320.6021.000.010.05107,76023,0086.812.47
2021-05-0722.0022.2020.0120.99-1.02-4.63193,93141,0119.954.44
2021-05-0620.8522.3520.4622.011.366.59209,40444,7529.154.80
2021-04-3019.6020.8819.3320.651.055.36147,71929,8827.913.38
2021-04-2919.6520.0819.4319.600.010.0589,22817,6143.322.04
2021-04-2819.1519.8518.6419.59-0.19-0.96193,94637,4766.124.44
2021-04-2718.6520.0018.6419.780.914.82157,03930,4797.213.60
2021-04-2619.6520.3118.7918.87-0.71-3.63203,34139,4757.764.66
2021-04-2319.2019.7019.0719.580.512.67104,45420,3813.302.39
2021-04-2218.9019.6318.7019.070.170.9098,54018,8724.922.26
2021-04-2118.5519.2318.4318.900.382.05140,02826,4754.323.21
2021-04-2018.4618.8818.1218.520.050.27108,48720,0224.112.49
2021-04-1918.6818.9518.4018.47-0.21-1.12128,36923,9032.942.94
2021-04-1620.0020.0018.5018.68-1.18-5.94137,71726,2107.553.16
2021-04-1520.1520.3519.7519.86-0.29-1.4468,38313,6592.981.57
2021-04-1420.4320.7919.8220.15-0.83-3.96109,99122,2054.622.52
2021-04-1321.9022.3320.6820.98-0.86-3.94103,83422,2007.552.38
2021-04-1222.6823.5021.7921.84-0.76-3.36100,47322,5927.572.30
2021-04-0922.5023.3522.3222.600.150.67103,63923,7534.592.37
2021-04-0821.1022.7020.8022.451.346.35113,58224,9859.002.60
2021-04-0721.7521.7520.9221.11-0.32-1.4952,45711,0903.871.20
2021-04-0620.1421.6720.1421.431.185.8393,19519,7507.562.14
2021-04-0220.3820.7019.9820.25-0.03-0.1549,66610,0783.551.14
2021-04-0120.3020.6720.0820.28-0.18-0.8838,3257,7842.880.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021