网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.18 H股:9.82(10.3%)

洛阳钼业(603993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-085.295.445.265.350.081.521,441,01377,2393.420.82
2022-08-055.215.285.185.270.071.35937,08449,0981.920.53
2022-08-045.215.255.135.200.030.58866,63944,9272.320.49
2022-08-035.215.305.155.17-0.05-0.961,168,51061,0782.870.66
2022-08-025.365.365.155.22-0.22-4.041,862,59597,4503.861.05
2022-08-015.345.455.185.440.050.931,541,92282,3695.010.87
2022-07-295.465.485.385.39-0.09-1.641,456,37878,8381.820.82
2022-07-285.565.565.465.48-0.04-0.721,407,25977,2851.810.80
2022-07-275.455.555.415.520.050.911,324,25672,6542.560.75
2022-07-265.395.525.345.470.091.671,594,07987,0523.350.90
2022-07-255.525.545.365.38-0.18-3.242,280,911123,8183.241.29
2022-07-225.705.785.515.56-0.42-7.026,505,218365,5374.523.68
2022-07-215.435.985.385.980.549.936,429,665375,49811.033.64
2022-07-205.265.445.255.440.203.821,977,545106,2083.631.12
2022-07-195.295.315.205.24-0.07-1.321,180,96462,0282.070.67
2022-07-185.185.335.175.310.163.111,549,55181,7583.110.88
2022-07-155.155.265.135.150.010.191,646,52385,5082.530.93
2022-07-145.205.225.125.14-0.09-1.721,677,11886,6171.910.95
2022-07-135.225.265.125.230.000.001,210,22362,7782.680.69
2022-07-125.315.345.225.23-0.08-1.511,367,22872,0562.260.77
2022-07-115.475.495.275.31-0.20-3.632,202,248117,8663.991.25
2022-07-085.425.635.415.510.142.613,179,666176,2384.101.80
2022-07-075.245.435.225.370.173.272,307,408123,0094.041.31
2022-07-065.535.585.165.27-0.35-6.234,738,667252,8217.472.68
2022-07-055.645.735.515.62-0.01-0.182,444,731137,2593.911.38
2022-07-045.635.725.585.63-0.08-1.402,414,188136,0392.451.37
2022-07-015.805.805.665.71-0.02-0.352,090,511119,5292.441.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式