网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.05 52周最低:3.35 H股:9.82(10.3%)

洛阳钼业(603993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-145.805.865.675.76-0.04-0.692,590,566149,2013.281.47
2021-05-136.026.035.785.80-0.38-6.153,259,166192,0184.051.84
2021-05-126.116.266.066.180.000.002,001,810123,4333.241.13
2021-05-116.326.356.026.18-0.35-5.364,156,941257,2515.052.35
2021-05-106.376.546.236.530.314.984,995,272319,9434.982.83
2021-05-076.016.406.016.220.244.015,554,101344,5476.523.14
2021-05-066.006.075.825.980.172.934,116,079245,2604.302.33
2021-04-305.755.895.705.810.030.522,634,728152,5743.291.49
2021-04-295.715.825.605.780.111.942,610,078149,2233.881.48
2021-04-285.745.785.585.67-0.09-1.562,153,163121,9883.471.22
2021-04-275.855.885.685.76-0.03-0.522,505,236145,0843.451.42
2021-04-265.805.935.765.790.020.353,275,379191,4572.951.85
2021-04-235.615.795.585.770.111.942,928,326168,0083.711.66
2021-04-225.645.745.635.660.061.072,059,506117,1341.961.17
2021-04-215.635.655.555.60-0.09-1.581,508,61584,3011.760.85
2021-04-205.715.755.655.69-0.08-1.392,286,746130,3111.731.29
2021-04-195.555.815.485.770.183.223,897,106222,5075.902.21
2021-04-165.745.755.565.59-0.08-1.411,959,183110,2673.351.11
2021-04-155.645.695.515.670.020.352,260,154126,5413.191.28
2021-04-145.545.675.515.650.101.802,264,075126,7252.881.28
2021-04-135.655.755.525.55-0.10-1.772,411,565135,7394.071.37
2021-04-125.705.855.595.650.071.254,264,868243,6914.662.41
2021-04-095.735.765.545.58-0.14-2.452,201,678123,6873.851.25
2021-04-085.575.825.525.720.122.143,558,156202,7445.362.01
2021-04-075.455.605.375.600.132.382,554,495140,8904.201.45
2021-04-065.415.595.395.470.122.242,530,175138,7103.741.43
2021-04-025.325.365.215.350.040.751,691,44389,6162.820.96
2021-04-015.285.365.285.310.030.571,195,39163,4641.520.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021