网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甬金股份 (603995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.04 52周最低:24

甬金股份(603995) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2940.6841.1539.6040.400.220.5523,9699,6033.862.14
2021-07-2838.8541.1638.8240.180.691.7536,10914,5435.933.23
2021-07-2740.9241.4539.4839.49-1.45-3.5415,8226,3804.811.41
2021-07-2641.2742.3940.4540.94-0.33-0.8016,9196,9684.701.51
2021-07-2342.0542.8540.5541.27-0.77-1.8313,0995,4395.471.17
2021-07-2242.1742.3141.0442.04-0.32-0.7610,2104,2523.000.91
2021-07-2141.8043.2740.8742.360.912.2014,7996,2385.791.32
2021-07-2041.8641.8640.2141.45-0.46-1.1015,8396,4753.941.42
2021-07-1942.1443.5041.7241.91-0.08-0.1913,2805,6224.241.19
2021-07-1642.1742.9541.8241.99-0.16-0.3818,4137,7992.681.65
2021-07-1542.7643.6741.7242.15-0.87-2.0222,1659,3974.531.98
2021-07-1444.6544.7142.7843.02-1.62-3.6323,47010,2334.322.10
2021-07-1341.3045.0441.3044.642.546.0330,42113,2998.882.72
2021-07-1242.8843.1341.0042.100.070.1727,50411,6295.072.46
2021-07-0940.0042.2839.4142.031.593.9329,61012,1687.102.65
2021-07-0838.5941.3638.0240.442.446.4234,45013,7838.793.08
2021-07-0736.6938.5436.1338.001.584.3419,1517,1726.621.71
2021-07-0636.4036.8635.6636.420.220.6113,9355,0443.311.25
2021-07-0537.9737.9735.8036.20-0.69-1.8722,5758,2325.882.02
2021-07-0237.2938.3236.8636.89-0.32-0.8614,2985,3543.921.38
2021-07-0138.6838.8737.2137.21-1.24-3.2321,2368,0334.322.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021