网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:7.82

威奥股份(605001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-268.088.157.978.00-0.09-1.1113,1501,0572.230.55
2021-11-258.158.248.088.09-0.06-0.7412,4831,0181.960.52
2021-11-248.168.198.148.15-0.01-0.127,3726020.610.31
2021-11-238.128.188.128.160.010.126,0594940.740.25
2021-11-228.208.238.148.150.000.007,3055971.100.31
2021-11-198.068.168.068.150.101.248,1086581.240.34
2021-11-188.128.198.048.05-0.12-1.477,7016241.840.32
2021-11-178.158.218.138.170.010.126,5385340.980.27
2021-11-168.278.298.168.16-0.06-0.738,1746721.580.34
2021-11-158.148.278.128.220.111.369,0717421.850.38
2021-11-128.148.168.098.11-0.02-0.256,8785580.860.29
2021-11-118.088.168.088.130.010.128,2326690.990.34
2021-11-108.128.148.008.120.000.008,7367071.720.37
2021-11-098.028.307.968.120.101.2510,3328374.240.43
2021-11-087.888.047.878.020.050.635,6324502.130.24
2021-11-057.958.027.937.97-0.01-0.134,8113841.130.20
2021-11-047.978.017.907.980.111.404,3753481.400.18
2021-11-037.937.937.847.870.020.253,7402951.150.16
2021-11-027.988.057.837.85-0.13-1.638,5906802.760.36
2021-11-018.008.047.937.98-0.07-0.877,2355761.370.30
2021-10-297.908.157.908.050.111.394,7523813.150.20
2021-10-288.008.097.907.94-0.12-1.497,6646112.360.32
2021-10-278.288.288.038.06-0.24-2.899,3777593.010.39
2021-10-268.488.508.308.30-0.18-2.126,6825612.360.28
2021-10-258.518.528.438.48-0.01-0.124,4223751.060.18
2021-10-228.538.568.468.49-0.05-0.596,1095191.170.26
2021-10-218.478.558.388.540.091.078,1786942.010.34
2021-10-208.348.508.348.450.111.329,7008171.920.41
2021-10-198.328.388.218.340.020.244,3573632.040.18
2021-10-188.388.428.208.32-0.11-1.304,8644062.610.20
2021-10-158.528.528.418.43-0.05-0.595,6934811.300.24
2021-10-148.488.518.428.480.000.005,0064241.060.21
2021-10-138.408.498.358.480.080.956,2345261.670.26
2021-10-128.628.658.368.40-0.21-2.4410,1088543.370.42
2021-10-118.458.668.458.610.161.8915,6211,3422.490.65
2021-10-088.278.478.268.450.192.3016,5111,3852.540.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021