网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百龙创园 (605016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:17.54

百龙创园(605016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2630.1030.3029.6429.90-0.17-0.575,2781,5732.191.66
2021-11-2530.6030.6930.0130.07-0.32-1.057,2842,1992.242.29
2021-11-2429.5030.7229.3330.391.003.4013,9154,1944.734.38
2021-11-2329.6930.0029.3529.39-0.30-1.015,9731,7712.191.88
2021-11-2229.7830.1429.5129.69-0.23-0.778,0532,3912.112.53
2021-11-1930.2530.8029.7029.92-0.33-1.096,7232,0243.642.11
2021-11-1829.8130.3729.7030.250.361.206,6682,0082.242.10
2021-11-1729.5230.0229.3529.890.301.018,2872,4592.262.61
2021-11-1630.5030.6629.4429.59-1.06-3.4611,7583,5163.983.70
2021-11-1530.0030.9029.8930.650.481.599,4172,8683.352.96
2021-11-1229.3230.2929.2330.170.852.9010,6313,1793.623.34
2021-11-1129.5530.1929.2029.32-0.62-2.0711,0213,2543.313.47
2021-11-1029.8930.1529.4429.940.060.208,7262,5972.382.74
2021-11-0929.3030.2529.0029.880.321.0811,9773,5744.233.77
2021-11-0828.7129.8428.2829.560.852.9615,5784,5755.434.90
2021-11-0528.7929.1528.3028.71-0.35-1.2015,2064,3562.934.78
2021-11-0427.9029.6827.8129.060.993.5323,2906,7176.667.32
2021-11-0327.5128.1827.1828.070.612.2211,2823,1363.643.55
2021-11-0227.5028.3427.0227.460.100.3713,0213,6024.824.09
2021-11-0126.7027.5126.5827.360.622.328,4842,2993.482.67
2021-10-2926.6026.9426.1026.740.110.419,0662,4173.152.85
2021-10-2825.1227.1625.1226.630.742.8615,5144,1097.884.88
2021-10-2726.0126.4525.3725.89-0.49-1.8611,0982,8564.093.49
2021-10-2627.1927.2026.2926.38-0.82-3.0111,9293,1673.353.75
2021-10-2527.0227.2526.5327.200.120.447,7272,0842.662.43
2021-10-2227.5427.7927.0627.08-0.53-1.929,9892,7212.643.14
2021-10-2127.4827.8027.0027.610.000.0012,4133,4172.903.90
2021-10-2027.3627.6327.1327.610.230.8411,7163,2091.833.68
2021-10-1927.7828.0027.1027.38-0.72-2.5614,3303,9473.204.51
2021-10-1827.6528.1627.0028.100.321.1515,1124,1984.184.75
2021-10-1529.3429.3427.6527.78-1.56-5.3235,77010,0525.7611.25
2021-10-1427.3329.3427.3029.342.6710.0135,97510,2597.6511.31
2021-10-1326.6426.9526.0126.670.080.3013,6223,6113.544.28
2021-10-1227.3827.3826.3626.59-0.59-2.1716,6424,4393.755.23
2021-10-1129.8329.9426.9927.18-2.76-9.2245,64512,7879.8514.35
2021-10-0830.8131.8229.8029.94-0.86-2.7917,1265,2356.565.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021