网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天正电气 (605066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.13 52周最低:11.76

天正电气(605066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2412.7012.9512.7012.820.020.1611,3961,4601.951.61
2021-06-2312.7812.8412.6512.800.000.0012,9291,6501.481.82
2021-06-2212.6112.8212.5912.800.141.1117,1322,1861.822.41
2021-06-2112.6012.6812.5012.660.010.0811,7621,4811.421.66
2021-06-1812.5312.7712.4512.650.070.5620,8532,6412.542.94
2021-06-1712.1212.7512.0612.580.483.9724,4363,0395.703.44
2021-06-1612.0812.1812.0712.100.000.006,3657720.910.90
2021-06-1512.3212.3512.0812.10-0.21-1.7112,4531,5122.191.75
2021-06-1112.6412.6412.3012.31-0.18-1.4411,3181,4062.721.59
2021-06-1012.3812.5212.3812.490.161.3012,6111,5691.141.78
2021-06-0912.3012.3712.2712.330.030.245,2926530.810.75
2021-06-0812.3212.3612.2712.30-0.05-0.406,4927990.730.91
2021-06-0712.2912.3912.2912.350.060.495,8517220.810.82
2021-06-0412.3012.3512.2712.29-0.03-0.246,3647830.650.90
2021-06-0312.3912.4512.3012.32-0.10-0.8110,4441,2901.211.47
2021-06-0212.3313.0012.3312.420.100.8112,7771,5945.441.80
2021-06-0112.5012.5012.2912.32-0.17-1.3613,4581,6601.681.90
2021-05-3112.6812.8512.6312.790.120.9512,6971,6211.741.79
2021-05-2812.6012.7012.5212.670.060.4811,2141,4121.431.58
2021-05-2712.4512.6412.4412.610.151.2011,7421,4741.611.65
2021-05-2612.4912.5012.4212.460.020.168,6981,0840.641.23
2021-05-2512.5012.5212.3912.440.030.247,8369741.051.10
2021-05-2412.3212.4712.3212.410.050.406,1027571.210.86
2021-05-2112.3412.5312.3412.360.020.166,1297611.540.86
2021-05-2012.5712.5712.3212.34-0.23-1.8310,9851,3601.991.55
2021-05-1912.4312.6512.4312.570.060.489,5761,2021.761.35
2021-05-1812.5012.5112.4312.510.050.404,9606180.640.70
2021-05-1712.4212.5512.4212.46-0.04-0.327,4089231.041.04
2021-05-1412.3512.5212.3512.500.151.217,5419391.381.06
2021-05-1312.3112.4012.2912.35-0.03-0.246,5158030.890.92
2021-05-1212.3012.4712.3012.380.080.656,8438471.380.96
2021-05-1112.3412.3912.2112.300.010.086,5057991.460.92
2021-05-1012.4912.4912.2512.29-0.20-1.6011,6881,4401.921.65
2021-05-0712.4012.7312.4012.490.161.3011,1071,3972.681.56
2021-05-0612.3112.4512.3112.33-0.05-0.406,2677751.130.88
2021-04-3012.4912.5912.2512.38-0.11-0.888,5791,0632.721.21
2021-04-2912.5612.5612.4712.49-0.06-0.487,6839610.721.08
2021-04-2812.4312.6012.4312.550.050.408,6851,0891.361.22
2021-04-2712.6612.6812.3612.50-0.09-0.7112,0141,4972.541.69
2021-04-2612.8412.9012.5812.59-0.23-1.7918,3272,3282.502.58
2021-04-2313.2413.2612.7512.82-0.55-4.1130,3443,9383.814.27
2021-04-2213.5313.5813.3013.37-0.13-0.9617,4202,3322.072.45
2021-04-2113.4413.5913.2813.500.060.4515,5252,0862.312.19
2021-04-2013.8813.9113.4413.44-0.39-2.8231,7724,3393.404.47
2021-04-1913.7213.9113.6513.830.100.7323,1273,1871.893.26
2021-04-1613.6713.9013.6313.730.100.7321,4372,9491.983.02
2021-04-1513.6113.7913.4513.63-0.08-0.5823,3543,1762.483.29
2021-04-1413.1414.1213.1413.710.544.1044,6806,1037.446.29
2021-04-1313.7213.7213.0713.17-0.41-3.0233,9424,5054.794.78
2021-04-1213.7013.8013.3613.58-0.18-1.3139,1985,3023.205.52
2021-04-0913.6913.9013.6013.76-0.02-0.1528,5263,9202.184.02
2021-04-0814.1914.3013.7813.78-0.27-1.9270,7479,9453.709.96
2021-04-0713.5814.2013.4514.050.574.2365,2849,0825.569.20
2021-04-0613.5013.8113.3513.480.080.6030,0134,0663.434.23
2021-04-0213.7513.7513.3213.40-0.18-1.3336,3104,9103.175.11
2021-04-0113.8013.8813.5313.58-0.29-2.0933,3784,5592.524.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021