网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共创草坪 (605099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.48 52周最低:20.38

共创草坪(605099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2933.7036.1133.7035.943.119.4720,6757,2967.345.16
2021-07-2832.9033.5231.5032.83-0.12-0.3612,5014,0656.133.12
2021-07-2733.5034.1532.7332.95-0.56-1.6711,8443,9354.242.95
2021-07-2635.6135.8532.8033.51-2.08-5.8417,1655,8128.574.28
2021-07-2335.7136.5035.0135.59-0.12-0.3412,2004,3554.173.04
2021-07-2236.6636.9035.3635.71-0.84-2.309,5373,4134.212.38
2021-07-2136.9637.0836.3636.55-0.40-1.086,7992,4881.951.70
2021-07-2036.0037.4035.9136.950.792.1811,6734,2844.122.91
2021-07-1937.0637.6634.7136.16-1.25-3.3421,0137,5367.895.24
2021-07-1638.2738.5037.4137.41-0.79-2.079,3383,5212.852.33
2021-07-1538.6938.9537.7038.20-0.40-1.048,7953,3563.242.19
2021-07-1437.7139.6037.7038.600.671.7714,1105,4675.013.52
2021-07-1338.7739.3037.6037.93-1.17-2.9916,1186,1334.354.02
2021-07-1238.2839.4237.5039.100.822.1416,7186,4305.024.17
2021-07-0941.0041.7638.0238.28-2.84-6.9128,08410,9799.107.01
2021-07-0844.9045.0041.0041.12-3.80-8.4623,44610,0118.905.85
2021-07-0743.0144.9842.8244.921.463.3613,0345,7714.973.25
2021-07-0644.4445.3042.8043.46-1.10-2.4711,9385,2235.612.98
2021-07-0544.1645.2643.3544.560.160.3611,8785,2414.302.96
2021-07-0242.3846.8542.0244.401.553.6219,4728,67711.274.86
2021-07-0142.3743.1641.8642.850.471.116,8732,9273.071.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021