网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新洁能 (605111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:242.69 52周最低:28.67

新洁能(605111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-29150.75158.30148.50155.146.734.5354,78083,9546.6015.47
2021-07-28156.40159.00148.41148.41-16.49-10.0063,82796,2496.4218.02
2021-07-27165.26176.76162.18164.901.120.6874,725127,3918.9021.10
2021-07-26163.20171.55154.00163.780.180.1143,93072,18510.7312.40
2021-07-23166.90168.50162.22163.60-2.44-1.4736,25059,8683.7810.23
2021-07-22163.50168.00160.05166.042.541.5550,65883,3654.8614.30
2021-07-21157.00168.90156.15163.505.503.4851,67584,0418.0714.59
2021-07-20150.12158.95148.50158.006.404.2240,26462,3066.8911.37
2021-07-19148.00153.41145.50151.601.160.7726,58740,0365.267.51
2021-07-16155.68159.18150.44150.44-6.71-4.2747,14372,7785.5613.31
2021-07-15160.80160.83153.50157.15-5.63-3.4651,50180,5204.5014.54
2021-07-14165.99168.32161.03162.78-6.97-4.1142,66470,1034.2912.05
2021-07-13178.00182.00166.00169.75-4.12-2.3748,39183,5699.2013.66
2021-07-12165.72176.80163.00173.878.114.8948,15082,1588.3313.59
2021-07-09169.00170.95161.00165.76-6.42-3.7341,80368,8445.7811.80
2021-07-08165.88177.95165.88172.184.882.9251,70488,9407.2114.60
2021-07-07164.95169.30162.00167.30-1.99-1.1841,09468,4484.3111.60
2021-07-06166.50174.55160.60169.292.791.6858,44297,7688.3816.50
2021-07-05168.00168.20160.02166.504.802.9749,12080,6775.0613.87
2021-07-02164.00168.77160.01161.70-6.28-3.7438,45462,9405.2110.86
2021-07-01180.27180.54167.00167.98-12.29-6.8253,26792,3007.5115.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021