网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1114.1114.5014.1114.440.312.1911,1811,6092.762.73
2021-05-1014.3114.4114.0614.13-0.17-1.1910,1281,4332.452.47
2021-05-0714.4614.7214.2714.30-0.23-1.588,2491,1843.102.01
2021-05-0614.2614.6614.2614.530.271.899,6311,3902.812.35
2021-04-3014.4614.6614.2114.26-0.30-2.0611,6741,6783.092.85
2021-04-2914.6614.8314.5114.56-0.09-0.6111,2691,6482.182.75
2021-04-2814.7514.7514.4114.65-0.14-0.9514,0302,0482.303.42
2021-04-2715.2315.2314.5414.79-0.32-2.1221,6673,1974.575.28
2021-04-2615.2215.4515.0615.11-0.09-0.5919,8443,0202.574.84
2021-04-2315.9316.0015.1815.20-0.85-5.3038,7936,0065.119.46
2021-04-2216.2916.5115.9916.05-0.24-1.4729,4974,7983.197.19
2021-04-2116.3016.5115.9316.29-0.21-1.2734,9215,6603.528.52
2021-04-2016.8017.1416.2016.50-0.61-3.5759,8989,9105.4914.61
2021-04-1916.7317.3716.7117.110.382.2767,77811,5853.9516.53
2021-04-1616.5717.1316.4016.73-0.33-1.9374,18612,3804.2818.09
2021-04-1517.4818.0616.6217.060.171.01128,79322,3608.5331.41
2021-04-1415.1816.8915.1616.891.5410.0349,9788,28111.2712.19
2021-04-1316.3516.3615.1215.35-1.31-7.8672,94511,4687.4417.79
2021-04-1215.9417.6215.5816.660.644.0096,34716,22912.7323.50
2021-04-0915.4516.3015.2916.020.523.3544,5787,0936.5210.87
2021-04-0816.0016.2415.5015.50-0.62-3.8529,4724,6854.597.19
2021-04-0715.6816.4515.4916.120.332.0935,2105,6116.088.59
2021-04-0615.6615.9815.4015.79-0.03-0.1929,0104,5223.677.08
2021-04-0215.3116.2315.1315.820.332.1343,4986,8317.1010.61
2021-04-0114.9515.6614.6515.490.493.2732,9885,0416.738.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021