网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

派克新材 (605123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:159 52周最低:62.07

派克新材(605123) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-03140.14143.50137.25142.212.521.8019,19427,0204.474.63
2021-12-02149.96149.96139.00139.69-10.28-6.8520,07428,3147.314.84
2021-12-01147.76159.00146.84149.972.211.5021,21732,0988.235.12
2021-11-30138.31150.48138.27147.769.677.0023,39834,1068.845.64
2021-11-29136.78141.58133.59138.091.310.9612,66817,5735.843.06
2021-11-26132.47139.00132.00136.784.443.3616,28722,2015.293.93
2021-11-25131.98135.19131.50132.340.340.2610,51013,9562.802.54
2021-11-24133.53139.40130.05132.00-1.53-1.1516,59622,2577.004.00
2021-11-23133.84135.49130.30133.53-1.44-1.0713,27717,6253.853.20
2021-11-22130.00135.20129.90134.973.973.0310,37113,7614.052.50
2021-11-19134.13138.38129.21131.00-3.13-2.3322,49929,8996.845.43
2021-11-18125.88134.30121.61134.137.836.2024,20631,27510.055.84
2021-11-17121.27127.50118.89126.303.332.7119,30723,8367.004.66
2021-11-16120.97126.88118.60122.970.670.5522,90528,1406.775.53
2021-11-15123.96125.40119.60122.30-1.66-1.3424,96830,5884.686.02
2021-11-12113.55124.87112.51123.9610.419.1738,04846,04110.899.18
2021-11-11113.70120.80112.00113.55-0.45-0.3938,69044,8357.729.33
2021-11-10107.00114.85105.99114.007.677.2127,86731,2338.336.72
2021-11-09105.12109.71105.00106.331.331.2724,73126,5714.495.97
2021-11-08102.00106.8999.68105.003.843.8023,87324,7687.135.76
2021-11-05101.68103.4699.87101.16-1.24-1.2114,36514,5593.513.47
2021-11-0497.40103.6194.60102.406.186.4218,56318,4909.364.48
2021-11-0393.2997.0093.2996.221.661.7613,28312,6273.923.20
2021-11-0293.7599.0093.7594.560.810.8619,75719,0105.604.77
2021-11-0194.1398.0092.7093.75-0.64-0.6817,72416,9055.624.28
2021-10-2993.4395.3089.4894.392.512.7312,71111,7156.333.07
2021-10-2885.9496.4985.5191.883.904.4334,61532,24212.488.35
2021-10-2788.5090.2585.8687.980.800.9212,11610,6085.042.92
2021-10-2684.9487.5583.3587.182.482.9313,37611,4794.963.23
2021-10-2585.0987.5084.2084.70-0.45-0.5313,08911,2953.883.16
2021-10-2284.7486.2983.3085.150.300.356,3365,3953.521.53
2021-10-2186.7887.4084.5084.85-2.55-2.925,9775,0973.321.44
2021-10-2086.4187.8185.3187.401.461.705,8245,0722.911.41
2021-10-1987.5088.2984.3585.94-2.06-2.3410,9099,3954.482.63
2021-10-1884.2888.3084.1288.003.884.619,1147,9334.972.20
2021-10-1584.5086.3683.5084.12-0.56-0.666,2955,3493.381.52
2021-10-1483.8785.9882.2284.680.981.177,5836,4164.491.83
2021-10-1381.3883.9381.0183.702.362.906,2175,1443.591.50
2021-10-1282.5684.1980.0181.34-1.41-1.708,6287,0625.052.08
2021-10-1183.1886.5081.0682.75-0.43-0.527,8886,6236.541.90
2021-10-0885.2886.5081.8083.18-2.19-2.576,8935,7545.511.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021