网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西上海 (605151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.11 52周最低:16.43

西上海(605151) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0118.5519.0718.4118.950.321.7215,1352,8613.544.54
2021-11-3018.5918.8618.4618.630.251.3614,3392,6782.184.30
2021-11-2918.1118.5318.0118.380.000.0013,5112,4752.834.05
2021-11-2618.4818.5418.1118.38-0.10-0.5413,0682,3912.333.92
2021-11-2518.6218.7618.4318.48-0.11-0.5915,8092,9371.784.74
2021-11-2418.7419.0018.4218.59-0.15-0.8019,7123,6793.105.91
2021-11-2318.6119.2318.5018.740.221.1925,6824,8373.947.70
2021-11-2218.7018.8318.2918.52-0.13-0.7017,2963,1932.905.19
2021-11-1918.3018.8218.1518.650.372.0230,3625,6333.679.11
2021-11-1818.1519.5018.0518.280.130.7242,8027,9627.9912.84
2021-11-1717.8918.2517.7118.150.201.1115,0022,7123.014.50
2021-11-1618.1518.3817.8217.95-0.18-0.9921,0833,8123.096.32
2021-11-1517.8418.2017.6818.130.201.1219,4733,5112.905.84
2021-11-1217.5418.0117.4617.930.311.7617,0983,0433.125.13
2021-11-1117.3117.8517.3117.620.221.2614,6692,5893.104.40
2021-11-1017.2317.4217.0417.400.140.817,3871,2762.202.22
2021-11-0917.3217.3717.1817.260.070.417,7291,3331.112.32
2021-11-0817.3517.4817.1717.19-0.08-0.467,6711,3251.802.30
2021-11-0516.9817.4816.8617.270.291.7113,5192,3273.654.05
2021-11-0416.8017.0916.7516.980.171.015,2438882.021.57
2021-11-0316.9116.9716.7216.81-0.10-0.595,5789391.481.67
2021-11-0217.1117.2216.8016.91-0.20-1.175,9751,0132.451.79
2021-11-0117.0017.2016.8817.110.140.837,4341,2711.892.23
2021-10-2917.0017.2916.8216.97-0.01-0.067,0741,2012.772.12
2021-10-2816.5017.4316.4816.980.130.7710,4851,7795.643.14
2021-10-2717.1717.1716.7116.85-0.32-1.8610,4081,7542.683.12
2021-10-2617.0517.1716.7917.170.160.948,1011,3812.232.43
2021-10-2516.8117.2216.7517.010.050.298,2581,4092.772.48
2021-10-2217.3417.4016.9216.96-0.38-2.1911,9692,0472.773.59
2021-10-2117.5517.5517.3217.34-0.23-1.3110,5411,8341.313.16
2021-10-2017.6017.6517.2017.57-0.08-0.4512,3052,1512.553.69
2021-10-1917.8517.9817.4317.65-0.21-1.1822,0643,8823.086.62
2021-10-1817.7317.9717.4117.86-0.14-0.7820,1573,5733.116.05
2021-10-1517.7818.3317.7518.000.020.1136,4096,5463.2310.92
2021-10-1418.5018.5017.7517.98-0.62-3.3357,17710,2934.0317.15
2021-10-1317.8818.6017.5518.601.699.9954,0989,9946.2116.23
2021-10-1216.8016.9416.6216.910.110.655,1038551.901.53
2021-10-1116.7616.9816.7516.800.070.424,8718201.371.46
2021-10-0816.5916.8416.5416.730.271.644,1937001.821.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021