网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:5.58

国光连锁(605188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-179.319.348.968.98-0.33-3.5443,9973,9804.088.87
2021-05-149.319.399.289.310.000.0030,0582,8061.186.06
2021-05-139.469.489.289.31-0.28-2.9248,1734,5162.099.72
2021-05-129.659.969.529.590.181.9185,3968,3044.6817.22
2021-05-119.299.439.239.410.111.1832,9263,0832.156.64
2021-05-109.339.339.179.300.030.3229,5032,7281.735.95
2021-05-079.409.449.229.27-0.08-0.8628,0472,6152.355.66
2021-05-069.379.489.329.350.000.0028,4842,6761.715.75
2021-04-309.509.519.189.35-0.15-1.5849,0804,5743.479.90
2021-04-299.639.709.489.50-0.13-1.3539,9073,8312.288.05
2021-04-289.819.849.559.63-0.24-2.4346,9834,5332.949.48
2021-04-279.819.939.789.870.030.3042,4084,1731.528.55
2021-04-269.9410.029.799.84-0.12-1.2048,2074,7802.319.72
2021-04-2310.3210.379.859.96-0.41-3.9588,9768,9385.0117.95
2021-04-2210.5610.6110.2910.37-0.20-1.8993,5389,7213.0318.87
2021-04-2110.5410.8310.4610.57-0.06-0.56103,36811,0033.4820.85
2021-04-2010.7610.9610.5410.63-0.22-2.03142,42715,3263.8728.73
2021-04-1910.7811.0010.6810.85-0.13-1.18165,65317,9212.9133.41
2021-04-1611.2611.5510.9810.98-1.22-10.00285,49731,7464.6757.58
2021-04-1512.2012.4012.2012.20-1.35-9.96123,75215,1031.4824.96
2021-04-1413.8015.4312.6513.55-0.48-3.42416,70959,71819.8184.05
2021-04-1313.1314.0312.6114.031.2810.04328,05344,58911.1466.17
2021-04-1212.7512.7512.7512.751.1610.0148,0886,1310.009.70
2021-04-0910.6511.5910.5111.591.059.96111,69212,56210.2522.53
2021-04-0811.2911.6210.4410.54-0.42-3.83143,39515,69510.7728.92
2021-04-0710.0510.969.8810.961.0010.0483,6028,74310.8416.86
2021-04-069.6810.189.689.960.222.2658,2435,8065.1311.75
2021-04-029.6710.079.549.74-0.18-1.8181,5727,9585.3416.45
2021-04-0110.7011.269.889.92-0.62-5.88137,53514,33813.0927.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021