网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿田机械 (605259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.21 52周最低:28

绿田机械(605259) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2731.5031.6630.6230.670.070.2311,1073,4523.405.05
2021-09-2430.6030.9230.5030.600.000.004,9951,5331.372.27
2021-09-2330.5630.9530.4530.600.040.136,4931,9901.642.95
2021-09-2230.6031.2030.4630.56-0.52-1.677,7442,3852.383.52
2021-09-1729.6531.4029.0131.081.454.8922,5076,9008.0710.23
2021-09-1629.9230.0429.6229.63-0.29-0.975,6231,6761.402.56
2021-09-1530.1130.1229.7329.92-0.08-0.274,4051,3151.302.00
2021-09-1430.6630.7029.8030.00-0.66-2.1511,4953,4552.945.23
2021-09-1331.1031.1030.5630.66-0.30-0.977,2672,2321.743.30
2021-09-1031.5631.5830.8030.96-0.49-1.5611,1453,4612.485.07
2021-09-0931.5131.7331.4331.45-0.19-0.6010,0973,1860.954.59
2021-09-0831.5632.1731.4531.640.030.0913,4904,2802.286.13
2021-09-0731.8031.9331.4131.61-0.25-0.7810,3523,2711.634.71
2021-09-0631.8732.1331.6131.86-0.14-0.4412,1643,8721.635.53
2021-09-0331.6032.4331.3932.000.110.3420,6736,5803.269.40
2021-09-0231.1132.4830.8931.890.862.7720,2776,4345.129.22
2021-09-0131.5031.7430.8031.03-0.64-2.0213,0634,0642.975.94
2021-08-3131.1031.8730.6731.670.601.9315,7774,9653.867.17
2021-08-3031.2031.5030.7031.070.050.1610,8743,3762.584.94
2021-08-2731.3631.6030.7831.02-0.32-1.0211,0283,4262.625.01
2021-08-2631.8932.5031.2131.34-0.46-1.4515,2544,8584.066.93
2021-08-2532.0132.2231.5231.80-0.49-1.5214,7634,6942.176.71
2021-08-2431.6732.5631.4532.290.371.1634,46311,0273.4815.66
2021-08-2329.9832.4629.7231.922.378.0230,4939,5689.2713.86
2021-08-2030.4130.4329.5229.55-1.04-3.4011,1143,3202.975.05
2021-08-1930.9030.9930.1830.59-0.57-1.8314,4034,4022.606.55
2021-08-1831.5231.5930.7131.16-0.34-1.0816,3145,0602.797.42
2021-08-1730.9131.8530.6031.500.642.0727,8318,7304.0512.65
2021-08-1629.8730.8729.8030.860.993.3117,7635,4093.588.07
2021-08-1329.7830.2029.5429.870.130.448,6612,5822.223.94
2021-08-1230.0530.3529.5329.74-0.32-1.0611,2753,3652.735.13
2021-08-1129.5530.2829.2830.060.541.8314,7814,4213.396.72
2021-08-1029.2029.8729.2029.520.220.759,7252,8652.294.42
2021-08-0928.7529.5028.4129.300.481.679,9172,8963.784.51
2021-08-0629.4029.5028.6628.82-0.69-2.3411,4733,3222.855.22
2021-08-0528.8529.8828.8529.510.531.8312,7923,7613.555.81
2021-08-0429.2129.3728.8228.98-0.25-0.869,2472,6861.884.20
2021-08-0329.2729.5529.0529.23-0.10-0.348,4792,4861.703.85
2021-08-0228.8029.5228.5829.330.331.149,7492,8423.244.43
2021-07-3028.7629.4528.4829.000.270.949,5332,7633.384.33
2021-07-2928.4029.1428.4028.730.351.2310,9253,1552.614.97
2021-07-2828.9029.1028.0028.38-0.50-1.7311,6813,3313.815.31
2021-07-2729.9130.2828.8728.88-1.03-3.4412,6363,7394.715.74
2021-07-2631.1031.2529.7629.91-1.13-3.6414,8274,4744.806.74
2021-07-2330.6931.3130.6931.040.180.5811,4563,5472.015.21
2021-07-2231.4331.5430.8030.86-0.78-2.4714,4744,4952.346.58
2021-07-2131.5632.1531.3331.640.331.0515,6624,9762.627.12
2021-07-2030.7031.8030.6631.310.381.2314,1094,3943.696.41
2021-07-1931.5431.7530.8030.93-0.82-2.5814,6904,5622.996.68
2021-07-1632.1032.4731.7031.75-0.41-1.2715,1604,8392.396.89
2021-07-1533.0533.1032.0232.16-1.10-3.3120,6346,6763.259.38
2021-07-1433.0034.1232.8933.260.060.1819,8206,6413.709.01
2021-07-1333.4533.6532.8033.20-0.48-1.4319,3906,4212.528.81
2021-07-1233.9534.1933.5833.68-0.17-0.5013,9504,7161.806.34
2021-07-0933.3833.9033.1233.850.230.6813,5634,5572.326.17
2021-07-0834.2834.8033.5333.62-1.04-3.0019,5496,6573.668.89
2021-07-0735.0235.0234.4134.66-0.59-1.6720,2627,0181.739.21
2021-07-0634.2535.7534.0635.250.892.5928,1959,8404.9212.82
2021-07-0534.2634.7133.8434.360.381.1222,5067,7152.5610.23
2021-07-0235.2035.3433.8933.98-1.46-4.1229,83510,2534.0913.56
2021-07-0135.6536.1835.4335.44-0.21-0.5923,6738,4612.1010.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021