网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾食品 (605300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:13.5

佳禾食品(605300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2919.9020.1619.5919.72-0.59-2.9133,9056,7262.818.47
2021-11-2620.8621.1020.2820.31-0.55-2.6430,3406,1973.937.58
2021-11-2520.9921.6720.7120.86-0.29-1.3752,07610,9824.5413.02
2021-11-2420.2621.4720.1121.151.055.2281,18316,9626.7720.29
2021-11-2320.7420.7519.9320.10-0.53-2.5738,6757,8103.979.67
2021-11-2220.1120.7919.8120.630.140.6840,7338,3024.7810.18
2021-11-1921.3021.8020.2020.49-0.36-1.7359,23012,3567.6714.80
2021-11-1820.7821.3420.4920.850.050.2462,47513,0964.0915.61
2021-11-1720.6220.9920.5120.80-0.08-0.3839,0908,0932.309.77
2021-11-1621.4021.5020.7220.88-0.25-1.1880,85616,9693.6920.21
2021-11-1519.2821.1319.2821.131.929.9978,43316,1309.6319.60
2021-11-1219.7019.7919.0919.21-0.36-1.8427,9455,3913.586.98
2021-11-1119.6019.8219.4219.57-0.12-0.6127,3615,3512.036.84
2021-11-1019.8519.9619.4319.69-0.42-2.0933,9806,6712.648.49
2021-11-0920.1120.2919.7420.110.000.0039,0707,8122.749.77
2021-11-0820.5620.7219.8520.11-0.59-2.8563,89012,8894.2015.97
2021-11-0520.1921.5019.8820.700.894.49114,51623,6018.1828.62
2021-11-0418.1519.8118.1019.811.809.9980,11315,4279.4920.02
2021-11-0318.6018.6917.9018.01-0.41-2.2326,2664,7454.296.56
2021-11-0217.5018.7917.3318.421.106.3551,6259,3788.4312.90
2021-11-0117.0017.4816.8017.320.150.8719,2533,3153.964.81
2021-10-2917.0317.5516.6117.17-0.01-0.0625,3124,3495.476.33
2021-10-2817.4517.4516.6617.18-0.28-1.6024,6364,2114.526.16
2021-10-2718.5018.6017.3017.46-1.21-6.4842,7857,5966.9610.69
2021-10-2618.6118.8918.2018.67-0.14-0.7426,0904,8503.676.52
2021-10-2519.4519.6118.7718.81-0.54-2.7934,8646,6524.348.71
2021-10-2218.9019.7418.8519.350.231.2034,4936,6444.658.62
2021-10-2119.0119.3218.5519.12-0.11-0.5737,6867,1164.009.42
2021-10-2019.6119.8919.1319.23-0.50-2.5337,4187,2353.859.35
2021-10-1919.5619.8419.3019.730.090.4635,9877,0582.758.99
2021-10-1820.1920.1919.1719.64-0.58-2.8742,1298,2095.0410.53
2021-10-1520.6121.1920.2020.22-0.45-2.1847,4449,7644.7911.86
2021-10-1420.9821.7020.4920.67-0.96-4.4467,56514,1325.5916.89
2021-10-1321.4022.0920.6821.63-0.02-0.0976,60816,4316.5119.15
2021-10-1221.7522.9820.0021.650.351.64104,40222,07713.9926.09
2021-10-1119.4021.3019.1721.301.9410.0280,52116,55711.0020.13
2021-10-0818.2719.5218.1719.361.186.4950,4609,6577.4312.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021