网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华旺科技 (605377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.83 52周最低:14.4

华旺科技(605377) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0716.8717.0416.3516.800.080.4813,3602,2254.131.87
2021-12-0617.0017.1616.6316.72-0.31-1.8213,7282,3163.111.92
2021-12-0317.1417.3516.9217.03-0.23-1.3315,2542,6042.492.14
2021-12-0217.2617.5617.1217.26-0.10-0.5821,6233,7602.533.03
2021-12-0117.2317.4817.0517.360.301.7619,3183,3532.522.71
2021-11-3016.9617.1716.7117.060.181.0714,7672,5192.732.07
2021-11-2916.6216.9916.0016.880.030.1818,4343,0815.882.58
2021-11-2617.0617.1516.8016.85-0.21-1.2312,6392,1342.051.77
2021-11-2517.3417.3417.0117.06-0.20-1.1612,8212,1951.911.80
2021-11-2417.3017.5517.1317.26-0.13-0.7516,4802,8462.422.31
2021-11-2316.8717.4816.8717.390.523.0829,1605,0443.624.09
2021-11-2217.1117.1916.8716.87-0.14-0.8213,4692,2821.881.89
2021-11-1916.5417.1316.4817.010.362.1620,7853,5013.902.91
2021-11-1816.5416.9416.5316.650.100.6010,3191,7292.481.45
2021-11-1716.5016.7916.4516.55-0.06-0.3610,5361,7452.051.48
2021-11-1616.9017.0416.6016.61-0.33-1.9512,5562,1032.601.76
2021-11-1516.7217.0516.7216.940.311.8617,3792,9411.982.44
2021-11-1216.4916.7716.4116.630.150.9111,6061,9302.181.63
2021-11-1116.3316.5716.3016.480.110.6712,6962,0921.651.78
2021-11-1016.2116.4316.1516.370.090.5511,4321,8631.721.60
2021-11-0916.3216.5216.2016.280.050.3112,4392,0331.971.74
2021-11-0816.2316.3416.0516.23-0.04-0.259,5931,5541.781.34
2021-11-0515.9916.4015.9016.270.332.0718,8853,0633.142.65
2021-11-0416.1016.1015.8915.94-0.04-0.259,1551,4621.311.28
2021-11-0315.9616.1015.8315.980.060.388,8021,4041.701.23
2021-11-0215.8816.1715.7115.92-0.05-0.3119,5083,1032.882.73
2021-11-0115.6116.2215.6015.970.301.9119,3473,0883.962.71
2021-10-2915.0816.0015.0815.670.090.5812,0211,8715.911.68
2021-10-2815.5615.8215.2615.58-0.02-0.1314,1262,1963.591.98
2021-10-2716.0016.0815.4015.60-0.49-3.0523,9253,7324.233.35
2021-10-2616.2816.4016.0916.09-0.19-1.1715,6712,5441.902.20
2021-10-2516.4716.6816.0916.280.020.1227,2884,4563.633.82
2021-10-2216.3216.9416.1316.260.543.4438,8476,3815.155.44
2021-10-2116.1016.1215.7115.72-0.40-2.4811,4721,8222.541.61
2021-10-2015.8816.3015.7716.120.211.3214,1132,2613.331.98
2021-10-1915.7915.9915.5615.910.251.6013,2712,0942.751.86
2021-10-1815.5015.7715.3015.660.110.719,7191,5143.021.36
2021-10-1515.5415.6015.4015.550.020.136,0279341.290.84
2021-10-1415.4815.6615.3115.530.040.267,3671,1452.261.03
2021-10-1315.5015.6415.3215.49-0.06-0.397,9031,2222.061.11
2021-10-1215.8615.8815.2115.55-0.31-1.9513,4002,0744.221.88
2021-10-1115.8816.0615.7315.86-0.01-0.0611,7071,8632.081.64
2021-10-0816.0616.1615.6115.87-0.12-0.7512,7402,0183.441.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021