网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

野马电池 (605378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.46 52周最低:21.14

野马电池(605378) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2727.6228.6027.1428.280.682.4619,9205,5825.295.97
2021-09-2428.1828.1927.5027.60-0.53-1.8810,8192,9932.453.25
2021-09-2327.3028.4827.3028.130.833.0416,5494,6514.324.96
2021-09-2227.0527.6327.0027.30-0.47-1.6910,0432,7482.273.01
2021-09-1728.6128.7827.3027.77-0.84-2.9420,2445,6325.176.07
2021-09-1629.5230.0028.6028.61-1.17-3.9320,6706,0484.706.20
2021-09-1529.6129.9829.4029.78-0.08-0.2710,9763,2611.943.29
2021-09-1430.0130.2829.7029.86-0.44-1.4516,2274,8561.914.87
2021-09-1331.1631.2630.2730.30-0.85-2.7322,8926,9793.186.87
2021-09-1029.7931.5029.6631.151.414.7435,46610,8706.1910.64
2021-09-0930.1830.1829.5829.74-0.46-1.5217,0085,0711.995.10
2021-09-0830.4830.8030.0530.20-0.28-0.9218,9635,7582.465.69
2021-09-0730.4130.5830.1830.480.040.1316,3764,9741.314.91
2021-09-0630.2830.5029.6830.440.160.5319,4745,8622.715.84
2021-09-0329.5030.8029.3630.280.591.9922,1626,7094.856.65
2021-09-0229.5329.9529.2129.690.060.2017,0415,0592.505.11
2021-09-0129.2729.8729.0429.630.331.1319,0785,6382.835.72
2021-08-3130.7030.8529.0029.30-1.64-5.3031,5739,3795.989.47
2021-08-3031.6831.9230.7030.94-0.72-2.2720,7926,4983.856.24
2021-08-2732.6032.6531.6331.66-1.35-4.0930,8879,8603.099.26
2021-08-2632.0833.5331.6533.010.682.1032,97810,7875.829.89
2021-08-2533.0033.0032.0232.33-0.42-1.2822,2047,1832.996.66
2021-08-2432.6033.1532.4132.75-0.53-1.5923,1527,5952.226.94
2021-08-2332.2833.4132.2833.280.852.6220,5256,7983.486.16
2021-08-2033.9533.9532.0032.43-1.34-3.9727,5598,9995.778.27
2021-08-1934.3734.3733.7533.77-0.33-0.9718,7706,3791.825.63
2021-08-1833.8134.1933.5534.100.270.8018,6306,3201.895.59
2021-08-1735.0935.3033.7633.83-1.26-3.5925,2628,6874.397.58
2021-08-1634.7635.1033.8435.090.290.8322,6137,8403.626.78
2021-08-1335.8935.9134.8034.80-1.05-2.9329,91410,5113.108.97
2021-08-1236.6536.6535.3835.85-0.53-1.4631,78311,3733.499.53
2021-08-1135.6036.4535.2436.380.902.5439,84114,3783.4111.95
2021-08-1035.3535.6834.9135.480.120.3430,17810,6862.189.05
2021-08-0934.8435.3733.6035.360.491.4134,59911,9445.0810.38
2021-08-0634.8735.6034.6834.870.170.4927,0989,5102.658.13
2021-08-0535.6135.6134.5034.70-0.91-2.5626,9839,3923.128.09
2021-08-0434.9935.7734.0535.610.932.6838,01213,3364.9611.40
2021-08-0335.6035.6034.6734.68-0.91-2.5627,2919,5412.618.19
2021-08-0234.7035.8733.9035.591.273.7035,97712,6845.7410.79
2021-07-3034.4834.8633.6534.32-0.22-0.6432,74611,2223.509.82
2021-07-2933.1135.4033.1134.541.444.3539,39813,4716.9211.82
2021-07-2834.9035.0031.9733.10-1.73-4.9738,16512,6308.7011.45
2021-07-2737.8037.8034.8034.83-2.63-7.0253,82319,1758.0116.14
2021-07-2639.0839.8337.2937.46-1.57-4.0237,43514,3796.5111.23
2021-07-2339.6040.1938.9139.03-0.59-1.4930,14511,8943.239.04
2021-07-2241.0141.0439.4539.62-1.39-3.3944,52017,7763.8813.35
2021-07-2139.8241.5739.4541.011.243.1255,51222,5655.3316.65
2021-07-2038.9039.7938.5239.770.812.0833,62213,1993.2610.08
2021-07-1939.5039.6838.3538.96-0.41-1.0436,37514,1463.3810.91
2021-07-1640.6641.5039.0839.37-1.66-4.0559,93624,0565.9017.98
2021-07-1541.0041.9640.4341.03-0.03-0.0748,16719,8973.7314.45
2021-07-1443.9043.9040.2941.06-2.90-6.6082,28834,1398.2124.68
2021-07-1344.9045.2043.5043.96-1.69-3.7058,46025,7703.7217.53
2021-07-1246.5546.8044.3045.65-0.75-1.6266,09029,9335.3919.82
2021-07-0946.9346.9345.0046.40-0.76-1.6167,05730,9154.0920.11
2021-07-0845.9547.5044.7147.161.062.3093,76443,4156.0528.12
2021-07-0744.0046.9843.0646.101.603.6088,73140,4018.8126.61
2021-07-0646.6046.6043.1144.50-2.10-4.5192,09240,9837.4927.62
2021-07-0544.5048.3043.8446.602.495.65106,32149,00610.1131.89
2021-07-0242.7845.6042.1744.111.343.13105,30446,2898.0231.58
2021-07-0146.2746.2742.7742.77-3.17-6.90123,13153,9397.6236.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021