网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均瑶健康 (605388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.28 52周最低:16.15

均瑶健康(605388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0317.4817.7017.3617.50-0.01-0.0623,1524,0501.941.64
2021-12-0217.5417.9017.4617.51-0.09-0.5137,6576,6612.502.67
2021-12-0117.5917.7517.4017.600.010.0630,5575,3601.992.17
2021-11-3017.2017.6717.2017.590.442.5737,0156,4772.742.63
2021-11-2917.1517.2817.0217.15-0.19-1.1018,8393,2361.501.34
2021-11-2617.6217.6217.1917.34-0.34-1.9233,8715,8672.432.40
2021-11-2517.4817.7817.4417.680.120.6836,7596,4781.942.61
2021-11-2417.3517.6217.3517.560.241.3932,9935,7751.562.34
2021-11-2317.6217.6817.2917.32-0.30-1.7036,5026,3392.212.59
2021-11-2217.5317.8217.4717.620.100.5742,7987,5432.003.04
2021-11-1917.6517.8517.4017.52-0.09-0.5138,0566,6862.562.70
2021-11-1817.9818.0817.5617.61-0.37-2.0634,9956,2232.892.48
2021-11-1718.4018.4917.9217.98-0.44-2.3948,9288,8563.093.47
2021-11-1618.8119.1918.3818.42-0.30-1.6038,9157,2814.332.76
2021-11-1518.7619.0618.5418.720.090.4836,6906,9012.792.60
2021-11-1218.7618.8718.2518.63-0.12-0.6437,0076,8743.312.63
2021-11-1118.7518.8918.6118.750.000.0031,5075,8991.492.24
2021-11-1019.0619.1518.6018.75-0.24-1.2636,7636,8962.902.61
2021-11-0918.1819.2118.1518.990.965.3288,89516,7985.886.31
2021-11-0818.1818.2417.8718.03-0.27-1.4827,2914,9172.021.94
2021-11-0518.4918.7218.2618.30-0.20-1.0839,8507,3752.492.83
2021-11-0417.7018.8017.7018.500.794.4659,01610,8356.214.19
2021-11-0317.6818.2517.4517.710.030.1726,1154,6414.521.85
2021-11-0217.5418.3317.5117.680.090.5139,0336,9744.662.77
2021-11-0117.6917.9517.1617.590.010.0635,3346,2144.492.51
2021-10-2916.9017.7816.8817.580.694.0941,1467,1795.332.92
2021-10-2816.5017.1716.4016.89-0.28-1.6335,2615,9244.482.50
2021-10-2718.3818.4717.0517.17-1.41-7.5967,55111,9367.644.80
2021-10-2618.4218.8018.1018.580.130.7040,2787,4703.792.86
2021-10-2519.2919.2918.3418.45-0.69-3.6153,51710,0414.963.80
2021-10-2218.7619.3618.5119.140.160.8470,24613,3104.484.99
2021-10-2118.1519.1518.0118.980.844.6365,98512,2836.284.68
2021-10-2018.2818.3417.9018.14-0.21-1.1435,7616,4702.402.54
2021-10-1918.5918.6718.3018.35-0.23-1.2430,9525,6991.992.20
2021-10-1818.2218.6617.8218.580.211.1447,2738,6464.573.36
2021-10-1518.9019.3518.3118.37-0.71-3.7253,90410,0815.453.83
2021-10-1419.0019.2118.6519.08-0.20-1.0472,32313,6522.905.13
2021-10-1318.6819.8518.3519.280.532.83138,38426,7358.009.82
2021-10-1217.7818.8017.3618.751.136.41114,62820,9578.178.14
2021-10-1117.7918.3317.5817.62-0.23-1.2946,7468,3744.203.32
2021-10-0817.3317.8517.2017.850.523.0048,8318,6173.753.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021