网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

森林包装 (605500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:9

森林包装(605500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-3010.4710.5310.3110.34-0.13-1.246,8737132.100.90
2022-11-2910.1810.4910.1810.470.232.2512,0161,2513.031.58
2022-11-2810.3610.3810.1910.24-0.23-2.2010,6561,0941.811.40
2022-11-2510.4010.5510.3210.470.080.779,1289532.211.20
2022-11-2410.3710.4310.3210.390.070.687,8018091.071.02
2022-11-2310.4610.5510.2310.32-0.17-1.6211,7631,2153.051.54
2022-11-2210.3610.7210.3610.490.060.5814,3461,5153.451.88
2022-11-2110.5510.6410.3410.43-0.12-1.1414,8441,5472.841.95
2022-11-1810.8710.8710.5110.55-0.30-2.7721,7012,3143.322.85
2022-11-1710.8310.8810.6410.850.020.1818,2161,9622.222.39
2022-11-1610.9711.1910.7710.83-0.12-1.1027,0422,9473.843.55
2022-11-1511.2711.3110.8710.95-0.31-2.7544,6274,9043.915.86
2022-11-1410.4811.3310.4611.260.736.9383,5339,2298.2610.96
2022-11-1110.4010.7410.3610.530.181.7439,5934,1823.675.19
2022-11-1010.0110.799.9310.350.343.4037,2993,8828.594.89
2022-11-0910.0110.089.9210.010.000.005,6765681.600.74
2022-11-089.9610.159.9110.01-0.04-0.406,5986592.390.87
2022-11-0710.0510.079.9410.050.060.606,7666781.300.89
2022-11-049.9910.079.969.990.010.105,2165221.100.68
2022-11-039.9910.029.879.98-0.02-0.205,4585441.500.72
2022-11-029.8810.009.8410.000.121.217,7127661.621.01
2022-11-019.639.889.639.880.252.607,1747032.600.94
2022-10-319.749.749.529.630.080.844,3624192.300.57
2022-10-2810.0310.039.509.55-0.37-3.736,8166615.340.89
2022-10-279.8210.019.829.920.101.026,7066671.930.88
2022-10-269.729.889.649.820.181.874,5964512.490.60
2022-10-259.629.809.529.64-0.03-0.313,9393802.900.52
2022-10-249.849.919.639.67-0.16-1.635,2915162.850.69
2022-10-219.719.969.719.83-0.01-0.104,2554192.540.56
2022-10-209.9510.009.849.84-0.07-0.713,9933961.610.52
2022-10-199.9910.039.919.91-0.08-0.803,2783261.200.43
2022-10-189.9610.069.909.990.000.003,9443951.600.52
2022-10-179.8410.049.799.990.151.525,4925472.540.72
2022-10-149.699.889.699.840.151.557,5397401.960.99
2022-10-139.509.819.369.690.202.114,8194634.740.63
2022-10-129.349.509.269.490.101.072,8792702.560.38
2022-10-119.449.499.289.39-0.05-0.534,4634172.220.59
2022-10-109.569.599.299.440.050.536,0265693.190.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式