网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森林包装 (605500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.32 52周最低:17.37

森林包装(605500) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1818.1918.2718.1118.240.080.4412,1322,2030.882.43
2021-05-1718.2418.2918.0818.16-0.09-0.4911,4352,0751.152.29
2021-05-1418.0418.2918.0418.250.201.1113,3102,4251.392.66
2021-05-1318.1418.2118.0318.05-0.12-0.6612,0332,1790.992.41
2021-05-1218.0518.1818.0018.170.070.3910,9651,9860.992.19
2021-05-1117.9018.1017.7018.100.070.3917,4043,1162.223.48
2021-05-1018.3018.3817.9718.03-0.25-1.3722,5254,0732.244.51
2021-05-0718.4418.6318.2618.28-0.16-0.8719,7813,6532.013.96
2021-05-0618.7118.7818.4318.44-0.22-1.1819,0553,5381.883.81
2021-04-3018.7918.9418.6418.66-0.16-0.8518,1993,4141.593.64
2021-04-2919.0919.1718.8018.820.060.3227,7535,2671.975.55
2021-04-2818.9618.9618.5818.76-0.22-1.1618,0983,3862.003.62
2021-04-2719.0519.1418.7618.980.170.9028,0555,3052.025.61
2021-04-2618.6518.8818.6518.810.140.7518,1783,4121.233.64
2021-04-2318.8718.9518.5118.67-0.27-1.4324,6834,6022.324.94
2021-04-2219.0719.1518.8118.94-0.16-0.8425,8404,8941.785.17
2021-04-2118.8619.1818.4619.100.241.2735,1376,6183.827.03
2021-04-2019.1619.3818.8318.86-0.35-1.8243,7838,3642.868.76
2021-04-1919.1319.3319.0119.210.010.0531,8276,1061.676.37
2021-04-1619.1419.2719.0219.200.040.2129,2905,6151.305.86
2021-04-1519.0619.2118.8419.160.050.2628,7305,4671.945.75
2021-04-1418.6919.3418.6719.110.361.9234,4566,5633.576.89
2021-04-1319.5019.5518.6918.75-0.81-4.1449,4829,3884.409.90
2021-04-1220.1020.2019.2619.56-0.52-2.5951,18510,0034.6810.24
2021-04-0919.6220.3219.6020.080.231.1652,00610,3973.6310.40
2021-04-0820.6620.8919.8119.85-0.86-4.1582,98416,8615.2116.60
2021-04-0720.0920.9519.9020.710.562.7888,28418,0545.2117.66
2021-04-0619.6520.3619.5520.150.422.1369,61213,9604.1113.92
2021-04-0219.5020.2919.2319.730.381.9661,55912,1385.4812.31
2021-04-0119.5919.7819.0419.35-0.33-1.6853,92810,4093.7610.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021