网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2838.0938.4137.2137.36-0.64-1.6810,9194,1203.161.49
2021-09-2738.7039.3537.1738.00-0.74-1.9115,9966,0705.632.18
2021-09-2439.2039.4538.4238.74-0.46-1.178,7773,4122.631.20
2021-09-2339.5139.8839.0839.200.110.288,7553,4452.051.19
2021-09-2239.8940.6938.8339.09-0.73-1.8314,6885,8044.672.00
2021-09-1741.2341.5539.5139.82-1.30-3.1626,01210,4424.963.55
2021-09-1643.6043.6041.1041.12-2.12-4.9015,7586,6085.782.15
2021-09-1543.0943.6042.2843.240.240.5613,0545,6093.071.78
2021-09-1444.5444.7842.4743.00-1.00-2.2718,3697,9775.252.51
2021-09-1345.0145.4143.7344.00-1.08-2.4022,0939,7843.733.01
2021-09-1045.0046.1744.9045.080.040.0917,4107,9122.822.38
2021-09-0946.0046.5544.0745.04-1.34-2.8924,85911,2225.353.39
2021-09-0847.0249.2046.1046.38-0.22-0.4724,92411,7776.653.40
2021-09-0746.7547.7745.8046.600.100.2222,41910,4874.243.06
2021-09-0647.2447.8045.7046.50-0.50-1.0614,4546,7334.471.97
2021-09-0345.8049.6045.8047.000.230.4929,72014,2618.124.05
2021-09-0246.0148.0345.6146.770.481.0430,19014,0915.234.12
2021-09-0144.1248.9644.0246.292.605.9543,22820,29811.315.90
2021-08-3144.7044.7443.1643.69-0.41-0.9321,8459,6273.582.98
2021-08-3040.5145.5540.5144.103.378.2730,35613,37212.374.14
2021-08-2742.9843.2840.4540.73-2.32-5.3918,5747,6746.572.53
2021-08-2643.9844.2043.0143.05-0.85-1.949,2634,0352.711.26
2021-08-2544.8244.9843.2743.900.220.5013,4555,9003.911.84
2021-08-2442.7644.3742.5043.680.902.1021,1779,2494.372.89
2021-08-2339.8342.8439.8342.783.037.6223,8089,9997.573.25
2021-08-2039.5040.7839.2339.75-0.42-1.0510,0434,0023.861.37
2021-08-1939.1040.4438.8040.171.062.7113,4835,3834.191.84
2021-08-1839.8040.3938.6039.11-0.77-1.9314,8185,8094.492.02
2021-08-1741.1941.3039.7839.88-1.14-2.7818,7337,6323.712.56
2021-08-1641.4541.5040.7241.02-0.21-0.5112,5555,1571.891.71
2021-08-1339.9841.7638.9941.231.313.2831,12812,5046.944.25
2021-08-1240.2842.0139.7439.92-0.42-1.0415,7056,3805.632.14
2021-08-1140.4040.6039.7040.340.070.1710,6714,2872.231.46
2021-08-1040.9441.7439.5940.27-0.67-1.6417,2846,9965.252.36
2021-08-0941.5042.3040.0640.94-1.08-2.5715,1776,2175.332.07
2021-08-0642.9343.3340.9842.02-0.97-2.2622,5759,4025.473.08
2021-08-0543.8043.8542.7142.99-1.01-2.3016,1736,9722.592.21
2021-08-0442.6044.4042.0044.001.152.6822,7139,8565.603.10
2021-08-0343.0045.4642.1042.85-0.33-0.7624,57910,7297.783.35
2021-08-0243.4944.4441.6843.180.360.8422,3269,5676.453.05
2021-07-3043.6845.5042.5642.82-0.57-1.3126,36311,5366.783.60
2021-07-2941.6044.1641.1343.392.917.1934,43214,8677.494.70
2021-07-2841.2341.5438.7940.48-1.08-2.6032,86713,1856.624.48
2021-07-2742.6044.6941.0141.56-0.34-0.8140,98417,7078.785.59
2021-07-2642.4043.4040.6641.90-0.05-0.1224,55310,2726.533.35
2021-07-2340.1543.8640.1141.951.533.7929,47612,4699.284.02
2021-07-2240.0041.4439.5040.420.621.5622,3949,0684.873.06
2021-07-2139.3040.4439.2339.800.411.0420,9188,3493.072.93
2021-07-2039.3339.8738.0039.39-0.15-0.3819,6257,6674.732.75
2021-07-1936.9840.3336.5239.542.566.9238,75515,21910.305.43
2021-07-1637.3438.2836.9036.98-0.36-0.9620,6837,7523.702.90
2021-07-1538.9039.0936.0537.34-1.66-4.2649,04518,1517.796.87
2021-07-1438.5839.1937.8039.000.421.0926,84110,3243.603.76
2021-07-1339.8140.5038.1238.58-1.29-3.2424,3269,5005.973.41
2021-07-1240.0441.2639.6139.87-0.68-1.6824,7119,9254.073.46
2021-07-0940.0040.9038.7540.550.070.1734,95913,9505.314.90
2021-07-0837.5540.4837.4540.483.509.4663,96125,3798.198.96
2021-07-0737.2937.3136.1836.98-0.50-1.3322,3068,2103.013.13
2021-07-0637.0038.5036.3637.480.230.6248,83418,1425.756.84
2021-07-0534.1037.3034.0837.252.948.5748,43717,5829.396.79
2021-07-0233.6534.4733.2534.310.581.7226,1958,8693.623.67
2021-07-0135.1936.0033.7033.73-1.42-4.0425,9079,0116.543.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021