网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:29.3

博汇科技(688004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2633.9534.1933.3933.46-0.49-1.445,1981,7482.361.32
2021-11-2533.9534.3733.8433.95-0.24-0.704,2061,4371.551.06
2021-11-2433.8034.4033.6334.190.351.036,6312,2572.281.68
2021-11-2333.9634.2933.5533.84-0.13-0.383,8161,2912.180.97
2021-11-2233.8834.0433.5133.970.210.623,9631,3371.571.00
2021-11-1933.0533.9533.0333.760.441.323,9991,3442.761.01
2021-11-1833.6834.5033.3133.32-0.27-0.806,1822,0953.541.56
2021-11-1733.0233.7533.0233.590.391.174,1561,3942.201.05
2021-11-1633.3033.6632.8133.200.000.005,0101,6642.561.27
2021-11-1532.5433.6532.5433.200.842.606,1802,0553.431.56
2021-11-1232.2432.4932.0132.360.080.252,7969021.490.71
2021-11-1131.8732.6831.6532.280.571.804,2581,3723.251.08
2021-11-1031.3031.7331.3031.710.411.313,0869711.370.78
2021-11-0931.1631.4631.1631.300.110.353,1229790.960.79
2021-11-0831.3531.6530.6131.190.220.712,6568293.360.67
2021-11-0530.7931.3630.7130.970.250.812,6448222.120.67
2021-11-0430.6630.9030.3330.720.391.292,7498401.880.70
2021-11-0330.2030.5430.0030.330.230.761,5304641.790.39
2021-11-0231.0131.3029.6930.10-0.80-2.592,6318035.210.67
2021-11-0130.3331.1629.7230.900.672.222,3357144.760.59
2021-10-2929.8130.4729.7030.230.531.782,7608312.590.70
2021-10-2830.6130.6129.3029.70-1.00-3.264,2541,2694.271.08
2021-10-2732.6832.8730.6330.70-2.27-6.895,6221,7656.791.42
2021-10-2632.8633.2232.8632.97-0.13-0.391,6685511.090.42
2021-10-2532.9433.1332.8533.100.040.121,1653850.850.29
2021-10-2233.0133.1732.8533.060.010.032,3287690.970.59
2021-10-2133.8733.9432.9733.05-0.82-2.423,5221,1732.860.89
2021-10-2034.1934.7333.8133.87-0.16-0.473,1131,0662.700.79
2021-10-1934.3834.7233.8434.03-0.35-1.022,1907492.560.55
2021-10-1834.3334.3834.0434.380.280.823,2951,1271.000.83
2021-10-1534.6034.9734.0734.10-0.53-1.531,8106232.600.46
2021-10-1434.8435.1034.2234.63-0.21-0.603,1071,0752.530.79
2021-10-1334.2034.8633.8834.840.912.683,7691,2992.890.95
2021-10-1234.2834.3533.5633.93-0.54-1.572,0937082.290.53
2021-10-1134.0534.5934.0534.470.220.642,1277311.580.54
2021-10-0833.6034.3533.6034.250.651.932,9991,0222.230.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021