网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.8 52周最低:25.62

容百科技(688005) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1364.5066.1863.6165.200.300.4626,47017,1743.960.97
2021-05-1263.5067.1663.5064.900.400.6226,65017,5085.670.97
2021-05-1164.6266.6863.7864.50-1.65-2.4937,85224,7214.381.38
2021-05-1067.7768.9765.0466.15-1.62-2.3951,08834,3055.801.86
2021-05-0769.0369.9967.6067.77-1.69-2.4337,91125,8853.441.38
2021-05-0669.2771.3368.5669.460.100.1461,81443,2073.992.26
2021-04-3063.9770.1163.5069.365.368.3880,12854,86410.332.92
2021-04-2964.6066.5063.3664.00-1.00-1.5429,39618,9314.831.07
2021-04-2864.4265.7961.6665.002.674.2858,31837,6236.632.13
2021-04-2762.4262.8059.9962.33-0.37-0.5943,53026,7024.481.59
2021-04-2661.4065.7060.9962.701.292.1069,58044,2197.672.54
2021-04-2360.2762.4059.7561.410.961.5935,18521,5384.381.28
2021-04-2260.0162.8660.0160.450.330.5538,88723,6754.741.42
2021-04-2159.6561.1059.1060.12-0.99-1.6242,71725,6123.271.56
2021-04-2060.7763.8559.3161.110.621.0359,69836,7367.512.18
2021-04-1957.8561.2055.7760.493.696.5071,58942,5079.562.61
2021-04-1655.0057.1855.0056.802.073.7845,46525,6853.981.66
2021-04-1554.0055.5453.6054.730.430.7937,30820,4213.571.36
2021-04-1451.8054.9051.3954.302.905.6450,65727,2746.831.85
2021-04-1350.9052.3249.7051.401.052.0933,45617,1765.201.22
2021-04-1253.6554.3550.1150.35-3.41-6.3454,93328,3497.892.00
2021-04-0953.9554.7052.4053.76-0.39-0.7228,96415,4724.251.06
2021-04-0854.6255.5054.1054.15-1.00-1.8125,40313,8532.540.93
2021-04-0756.6057.9054.9155.15-1.85-3.2541,73423,1895.251.52
2021-04-0659.3060.9956.5157.00-2.10-3.5544,86625,9777.581.64
2021-04-0258.7360.1557.9059.101.242.1445,42926,8683.891.66
2021-04-0157.5061.3857.5057.860.731.2852,80431,3676.791.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021