网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.79 52周最低:5.4 H股:9.82(10.3%)

中国通号(688009) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-135.735.805.705.760.020.35149,2878,6161.740.75
2021-05-125.745.765.695.740.010.17136,0417,7911.220.69
2021-05-115.705.745.705.730.010.1780,1634,5900.700.40
2021-05-105.725.745.695.720.020.35106,2636,0790.880.54
2021-05-075.635.745.615.700.081.42183,20810,4532.310.93
2021-05-065.605.655.595.620.010.18126,4577,1101.070.64
2021-04-305.605.635.595.610.000.00111,2466,2400.710.56
2021-04-295.605.635.595.610.010.1893,4105,2410.710.47
2021-04-285.605.635.585.600.000.0080,2614,4950.890.41
2021-04-275.655.675.605.60-0.05-0.89117,4306,5981.240.59
2021-04-265.735.755.655.65-0.07-1.22222,48012,6771.751.12
2021-04-235.755.755.705.72-0.03-0.5291,6805,2460.870.46
2021-04-225.755.785.735.750.010.17104,4456,0040.870.53
2021-04-215.795.795.745.74-0.05-0.8699,4645,7220.860.50
2021-04-205.865.875.785.79-0.07-1.19154,0338,9761.540.78
2021-04-195.835.895.805.860.040.69185,40510,8301.550.94
2021-04-165.745.845.735.820.091.57228,91313,2701.921.16
2021-04-155.705.765.685.730.030.53118,6386,8021.400.60
2021-04-145.685.725.675.700.000.0097,1675,5380.880.49
2021-04-135.735.745.685.70-0.02-0.3591,1355,1971.050.46
2021-04-125.735.775.705.72-0.02-0.35119,3136,8551.220.60
2021-04-095.745.755.695.740.010.17104,5475,9781.050.53
2021-04-085.735.785.715.730.000.00160,8459,2441.220.81
2021-04-075.675.745.665.730.061.06133,0107,6001.410.67
2021-04-065.665.695.665.670.010.1879,4404,5060.530.40
2021-04-025.685.695.635.66-0.01-0.18127,0167,1811.060.64
2021-04-015.685.695.635.670.000.00115,4086,5331.060.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021