网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.7 52周最低:52.22

绿的谐波(688017) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-14128.77133.60124.44127.70-1.28-0.995,5437,0917.101.92
2021-05-13129.99134.59127.60128.98-1.52-1.165,2716,8875.361.82
2021-05-12125.66133.00124.96130.502.562.004,3775,6586.281.51
2021-05-11128.00130.37123.55127.94-2.66-2.044,6815,9355.221.62
2021-05-10128.00133.15126.40130.602.241.754,1535,3955.261.44
2021-05-07137.00139.80128.09128.36-8.32-6.097,99310,5508.572.77
2021-05-06132.30140.58132.00136.683.382.547,59910,4436.442.63
2021-04-30137.00138.86131.80133.30-3.70-2.706,3368,5605.152.19
2021-04-29135.50139.98134.00137.001.521.126,3368,6654.412.19
2021-04-28127.30137.50125.10135.488.556.7411,03114,8249.773.82
2021-04-27127.00129.00122.52126.931.391.116,8628,6485.162.37
2021-04-26124.39132.88122.37125.541.140.929,17811,7028.453.18
2021-04-23115.25124.96114.02124.409.107.899,86911,8769.493.41
2021-04-22116.00118.80112.71115.30-0.02-0.025,9716,8965.282.07
2021-04-21111.41117.49110.71115.323.913.517,6788,8336.092.66
2021-04-20114.00115.19108.25111.410.020.026,4107,1316.232.22
2021-04-19101.99113.00101.99111.3911.4111.4111,36912,34211.013.93
2021-04-1697.70101.7895.2599.982.993.085,4575,4546.731.89
2021-04-1593.1197.5292.5396.993.243.465,8105,5195.322.01
2021-04-1494.9996.6592.5093.75-0.75-0.794,6954,4274.391.62
2021-04-1395.0196.5093.5294.50-2.54-2.623,2333,0633.071.12
2021-04-1298.02100.6894.6497.04-1.96-1.985,0844,9306.101.76
2021-04-0999.92101.4096.3099.00-0.91-0.915,6005,4895.101.94
2021-04-08100.82102.8099.0099.91-2.09-2.054,8804,9013.731.69
2021-04-07100.00103.2199.33102.000.910.903,9564,0123.841.37
2021-04-06103.29103.34100.01101.09-2.18-2.116,0746,1243.222.10
2021-04-02100.48104.8699.15103.274.274.317,0337,2385.772.43
2021-04-0198.60102.6698.0099.001.201.238,7168,7694.763.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021