网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥福环保 (688021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.44 52周最低:37.19

奥福环保(688021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0638.0338.6937.3337.80-0.83-2.1510,9944,1543.522.41
2021-04-3038.4938.6837.8238.630.070.1812,4674,7762.232.73
2021-04-2938.2238.8737.4738.560.340.8910,2023,9113.662.23
2021-04-2838.2038.6437.3738.220.020.0513,8675,2803.323.03
2021-04-2740.4740.4737.1938.20-1.88-4.6927,33810,4298.185.98
2021-04-2642.0242.3439.9940.08-1.94-4.6222,7699,2695.594.98
2021-04-2342.1942.6640.5342.020.621.5033,02013,8035.147.23
2021-04-2241.1041.9639.1841.400.370.9062,32825,6396.7813.64
2021-04-2141.0342.2641.0341.03-10.26-20.0047,50219,5042.4010.39
2021-04-2053.6053.6050.1051.29-2.50-4.6521,86011,2856.514.78
2021-04-1954.5254.8552.0853.79-0.73-1.3411,9316,3745.082.61
2021-04-1655.5655.7854.0654.52-1.60-2.857,8594,2843.061.72
2021-04-1556.6957.7055.5656.12-0.14-0.255,2892,9963.801.16
2021-04-1454.0156.9953.2356.262.163.998,3614,6896.951.83
2021-04-1354.4055.5052.5454.100.000.006,4193,4845.471.40
2021-04-1255.3055.3052.5054.10-1.09-1.988,3594,4725.071.83
2021-04-0954.3055.6052.0055.190.691.277,7084,1456.611.69
2021-04-0853.2055.2052.5254.501.302.446,9883,7855.041.53
2021-04-0754.0054.7452.5053.20-1.02-1.886,7313,5964.131.47
2021-04-0657.3257.9554.0554.22-2.94-5.148,2504,5596.821.81
2021-04-0257.1057.8056.4757.16-0.16-0.284,9062,7932.321.07
2021-04-0156.6257.5955.2157.320.691.227,5264,2304.201.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021