网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.21 52周最低:34

杰普特(688025) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0573.6673.6667.5070.70-0.32-0.4531,40422,0678.675.99
2021-08-0461.0072.0060.5371.028.9214.3664,97843,19118.4712.39
2021-08-0363.0063.7158.8862.10-3.05-4.6871,90044,3467.4113.72
2021-08-0256.6465.2256.5065.1510.8019.8774,78247,53616.0414.27
2021-07-3052.6855.2052.6654.350.891.6626,92314,5464.755.14
2021-07-2948.4554.4548.4553.465.8612.3140,14921,03412.617.66
2021-07-2847.3550.6647.2847.60-0.58-1.2033,00216,1967.026.30
2021-07-2748.2050.9947.9048.18-0.05-0.1026,43513,1086.415.04
2021-07-2647.9948.8846.5048.230.030.0617,1128,1864.943.26
2021-07-2348.4448.5846.3248.200.290.6119,1469,0874.723.65
2021-07-2245.9848.5545.4547.911.894.1117,4398,2476.743.33
2021-07-2144.7746.4444.3746.021.423.1812,1385,5704.642.32
2021-07-2044.5145.0943.7244.60-0.20-0.4510,6184,7043.062.03
2021-07-1946.0146.0544.5644.80-1.34-2.9012,2255,5033.232.33
2021-07-1647.1347.8645.9646.14-0.86-1.8314,3006,6824.042.73
2021-07-1547.5947.9846.0047.00-0.63-1.3214,9837,0454.162.86
2021-07-1448.6049.6547.4947.63-1.67-3.3917,5508,5264.383.35
2021-07-1348.2251.3847.7049.301.122.3231,04615,4517.645.92
2021-07-1246.0648.2545.8348.182.355.1323,94511,3205.284.57
2021-07-0946.6646.8545.5245.83-1.02-2.1817,7158,1652.843.38
2021-07-0844.7547.3644.5246.851.603.5415,5367,1896.282.96
2021-07-0744.4945.5543.8245.250.751.699,8404,4133.891.88
2021-07-0645.1746.3043.8644.50-0.53-1.1811,6735,2445.422.23
2021-07-0544.6045.2843.7045.030.751.6911,2155,0013.572.14
2021-07-0245.8846.3543.6044.28-1.32-2.8913,7586,1786.032.62
2021-07-0146.9247.4545.2145.60-1.51-3.2114,4456,7054.752.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021