网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当虹科技 (688039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.98 52周最低:46.51

当虹科技(688039) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0367.9269.6766.7166.98-0.27-0.4014,80510,0934.403.06
2021-12-0268.4769.4467.1267.25-1.55-2.2514,1969,6373.372.94
2021-12-0167.0571.0366.7068.802.033.0424,92917,2836.485.16
2021-11-3070.9471.0066.0066.77-2.61-3.7628,72719,5037.215.95
2021-11-2968.8071.3768.5069.38-0.58-0.8318,00112,5274.103.73
2021-11-2672.9672.9867.6769.96-2.67-3.6824,37917,0087.315.05
2021-11-2575.9276.4071.5172.63-2.11-2.8233,31024,7576.546.89
2021-11-2471.7078.0569.4174.742.803.8949,98437,08212.0110.35
2021-11-2365.0474.2065.0171.946.5410.0052,11636,63414.0510.79
2021-11-2263.8667.0261.0065.400.000.0027,45217,6449.205.68
2021-11-1966.7969.6063.3065.40-0.50-0.7637,99025,1249.567.86
2021-11-1869.3670.0065.0065.901.081.6741,41427,7857.718.57
2021-11-1761.3565.4760.9164.823.105.0226,34016,7767.395.45
2021-11-1663.8863.8860.8861.72-1.82-2.8621,40613,2944.724.43
2021-11-1560.5264.7960.3063.542.544.1624,46815,4117.365.06
2021-11-1260.9562.6560.2961.00-0.52-0.8523,40114,3623.844.84
2021-11-1159.0063.2158.2861.522.524.2735,20721,4888.367.29
2021-11-1059.5063.2158.4359.000.651.1143,30926,1818.198.96
2021-11-0958.8060.2356.7658.35-0.57-0.9728,64716,6505.895.93
2021-11-0857.0362.9856.0258.921.913.3569,61141,12812.2114.41
2021-11-0551.5060.6251.5057.016.4912.8579,42745,89018.0516.44
2021-11-0449.0052.9049.0050.522.084.2929,27914,8388.056.06
2021-11-0346.9049.2446.8848.441.523.2420,99710,0995.034.35
2021-11-0250.6450.9546.5146.92-2.96-5.9333,17415,9518.906.87
2021-11-0151.2252.1649.5549.88-1.36-2.6524,90712,5155.095.16
2021-10-2949.9853.2447.5151.24-5.16-9.1546,78923,53510.169.68
2021-10-2859.0159.4156.1856.40-3.03-5.1015,5788,9105.443.22
2021-10-2760.4560.4558.4059.43-0.99-1.648,0624,7663.391.67
2021-10-2662.6463.5060.1060.42-2.02-3.249,0545,5425.451.87
2021-10-2563.4763.4761.0062.44-0.67-1.068,8075,4453.911.82
2021-10-2261.9765.3361.4063.111.131.828,1805,1916.341.69
2021-10-2164.1364.5061.4061.98-1.52-2.395,8933,6864.881.22
2021-10-2064.7566.0063.1563.500.420.678,5215,4894.521.76
2021-10-1963.8863.8862.0863.080.240.387,5874,7622.861.57
2021-10-1863.5764.8762.6162.84-1.10-1.726,0543,8303.531.25
2021-10-1568.0068.0063.8063.94-2.92-4.3714,4489,3656.282.99
2021-10-1463.0067.4263.0066.863.806.0311,3157,4657.012.34
2021-10-1359.9464.0459.9463.063.205.358,9315,5696.851.85
2021-10-1261.0761.4558.1159.86-1.47-2.4010,8806,5095.452.25
2021-10-1159.9962.4059.3361.331.813.049,4435,7835.161.95
2021-10-0861.1162.4459.2959.52-0.27-0.458,0614,8815.271.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021