网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱伯泰科 (688056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:27.28

莱伯泰科(688056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0269.7170.4565.4866.12-2.76-4.0111,2687,6137.224.44
2021-12-0168.9969.5567.7068.88-0.13-0.194,8963,3642.681.93
2021-11-3070.1170.1968.0069.01-0.46-0.665,5933,8583.152.21
2021-11-2967.0071.7066.9069.47-0.52-0.745,9634,1326.862.35
2021-11-2665.0071.5965.0069.994.266.489,7216,70310.033.83
2021-11-2568.6769.0065.5565.73-2.26-3.326,5054,3355.072.57
2021-11-2467.1071.0067.0167.992.624.0110,6477,3646.104.20
2021-11-2364.1567.3462.6465.370.871.356,6144,2937.292.61
2021-11-2264.7965.8562.0164.500.100.165,6163,5815.962.22
2021-11-1960.0066.7159.9064.403.335.4511,7617,52011.154.64
2021-11-1860.1661.4557.8161.07-0.23-0.3811,4166,7985.944.50
2021-11-1757.6161.4556.4061.303.506.0610,4836,1988.744.13
2021-11-1658.3760.6356.6657.800.801.4010,1775,9726.964.01
2021-11-1557.5461.5055.0357.00-0.20-0.3513,6047,91911.315.37
2021-11-1255.2257.9952.6457.202.504.578,7474,8719.783.45
2021-11-1152.7158.8652.2954.703.186.1713,4857,40012.755.32
2021-11-1048.5852.4048.5851.522.946.056,8683,5067.862.71
2021-11-0945.5049.2345.5048.582.986.544,7422,2758.181.87
2021-11-0845.2445.8744.3345.60-0.03-0.073,0971,4033.381.22
2021-11-0544.9946.4944.5845.630.641.424,0141,8324.251.58
2021-11-0444.7545.7044.1444.990.090.202,7941,2533.471.10
2021-11-0343.6645.9943.3844.901.242.845,4802,4415.982.16
2021-11-0242.5045.5040.8343.662.205.317,2973,21611.262.88
2021-11-0140.3241.6840.0741.461.664.173,0071,2334.051.19
2021-10-2942.8642.8639.6039.800.300.762,0848368.250.82
2021-10-2840.6041.6039.5039.50-0.89-2.201,8877655.200.74
2021-10-2741.8041.8038.8540.39-1.13-2.724,8521,9517.111.91
2021-10-2642.1342.1340.8141.52-0.54-1.282,6711,1083.141.05
2021-10-2542.1143.5041.0042.06-0.75-1.754,1611,7505.841.64
2021-10-2242.0043.9041.4542.810.671.592,8191,2185.811.11
2021-10-2141.5442.7841.4042.140.320.773,9071,6473.301.54
2021-10-2040.5742.3039.6341.821.383.414,7141,9376.601.86
2021-10-1940.5040.9640.0040.44-0.18-0.441,9347832.360.76
2021-10-1843.8243.8239.9440.62-0.78-1.882,1728829.370.86
2021-10-1541.9142.4441.0841.40-0.44-1.051,5576443.250.61
2021-10-1441.3042.7741.0341.840.431.042,0458554.200.81
2021-10-1341.6442.7339.5141.41-0.10-0.244,7631,9527.761.88
2021-10-1243.4543.7039.8541.51-1.57-3.645,1682,1358.942.04
2021-10-1144.5644.5642.9943.08-1.19-2.691,6937343.550.67
2021-10-0844.9245.1844.0744.27-0.65-1.459674312.470.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021