网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:21.33

兴图新科(688081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0325.1425.5025.0625.210.190.762,6676751.760.84
2021-12-0225.7525.7524.8125.02-0.69-2.683,5378923.661.12
2021-12-0125.3125.9425.0525.710.512.023,9611,0183.531.25
2021-11-3025.5125.5825.0225.20-0.09-0.363,7689552.211.19
2021-11-2925.3025.9224.4625.29-0.02-0.083,7519555.771.19
2021-11-2625.8025.9525.0025.31-0.38-1.484,3641,1083.701.38
2021-11-2525.9025.9925.6025.69-0.20-0.771,8674811.510.59
2021-11-2425.7725.9725.5925.890.110.433,2718431.471.03
2021-11-2325.6225.8625.4525.780.160.623,4998981.601.11
2021-11-2225.7325.8025.3425.62-0.11-0.432,3265961.790.74
2021-11-1925.3825.8025.2625.730.532.103,1668102.141.00
2021-11-1825.6025.8225.1525.20-0.40-1.563,1518022.621.00
2021-11-1725.2125.6025.0525.600.391.552,7216892.180.86
2021-11-1625.6125.7625.2125.21-0.40-1.562,8267192.150.89
2021-11-1524.8125.8224.7325.610.823.315,5691,4184.401.76
2021-11-1224.5024.8923.8024.790.351.434,7801,1654.461.51
2021-11-1124.2524.5424.0124.440.301.243,1327612.200.99
2021-11-1024.1824.2623.7024.140.090.373,0617332.330.97
2021-11-0923.2424.2223.0824.050.813.495,3801,2804.911.70
2021-11-0823.6323.6322.6623.24-0.39-1.654,5821,0504.111.45
2021-11-0523.4523.9023.3023.630.301.294,2229972.571.33
2021-11-0423.2923.5022.8023.330.231.003,4928083.031.10
2021-11-0323.1723.2722.7523.100.070.303,3077622.261.05
2021-11-0222.7023.9722.6023.030.341.506,2731,4546.041.98
2021-11-0122.5322.9822.0822.690.160.714,9381,1123.991.56
2021-10-2922.2823.0721.5222.53-2.74-10.8413,5083,0126.134.27
2021-10-2825.7125.8725.1825.27-0.64-2.472,5856582.660.82
2021-10-2726.5426.8425.5025.91-0.39-1.484,2981,1255.101.36
2021-10-2626.2127.3826.0326.300.090.344,7141,2625.151.49
2021-10-2526.2926.8926.0026.21-0.10-0.384,3491,1463.381.37
2021-10-2225.8526.7825.6226.310.461.784,0951,0804.491.29
2021-10-2126.1526.4625.7125.85-0.64-2.423,5889362.831.13
2021-10-2026.4126.6626.0726.490.080.302,4856562.230.79
2021-10-1925.7626.7425.7626.410.873.416,0721,5963.841.92
2021-10-1825.1825.8125.1825.540.291.153,3098472.501.05
2021-10-1525.3825.8525.0625.250.030.123,8369793.131.21
2021-10-1425.3025.5224.9125.220.100.402,5456422.430.80
2021-10-1324.6725.4624.3725.120.572.323,5158764.441.11
2021-10-1225.4325.4324.1624.55-0.88-3.465,6291,3954.991.78
2021-10-1125.4925.5824.9325.430.230.913,9631,0052.581.25
2021-10-0825.1725.3224.7825.200.481.942,4616192.180.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021