网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京源环保 (688096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:14.24

京源环保(688096) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1815.0615.0714.8214.99-0.07-0.464,4876701.660.60
2021-06-1714.9415.2214.7115.060.241.625,9808943.440.81
2021-06-1615.3015.3014.7914.82-0.46-3.016,5649853.340.88
2021-06-1515.5415.5715.0915.28-0.10-0.652,8824393.120.39
2021-06-1115.4415.6015.3115.380.080.525,6638761.900.76
2021-06-1015.3115.4015.2315.30-0.01-0.075,4508351.110.73
2021-06-0915.3015.4615.2615.31-0.10-0.655,1477891.300.69
2021-06-0815.3315.6515.2315.41-0.01-0.064,6777202.720.63
2021-06-0715.4315.4915.3015.420.030.193,4845371.230.47
2021-06-0415.4615.4615.0815.390.020.136,3159682.470.85
2021-06-0315.7015.8715.3715.37-0.36-2.2912,2271,9083.181.65
2021-06-0215.7416.1415.5015.730.110.7012,1961,9284.101.64
2021-06-0115.3315.9315.2215.620.402.6310,7941,6874.661.45
2021-05-3115.0615.3515.0415.220.060.404,8927442.040.66
2021-05-2815.3115.4515.0015.16-0.16-1.045,1077772.940.69
2021-05-2715.1915.4815.1715.320.020.135,2798122.030.71
2021-05-2614.8315.5014.8315.300.453.039,0071,3714.511.21
2021-05-2514.7414.9614.6214.850.110.755,7088452.310.77
2021-05-2414.5614.7714.5214.740.261.806,2229131.730.84
2021-05-2114.6014.6014.4214.48-0.14-0.965,0197281.230.68
2021-05-2014.4014.6414.4014.620.171.184,2896221.660.58
2021-05-1914.5014.6614.4314.45-0.20-1.373,8065521.570.51
2021-05-1814.5514.6814.3414.650.261.815,8468482.360.79
2021-05-1714.8014.8114.2614.39-0.44-2.979,4691,3643.711.28
2021-05-1414.6414.9014.5814.830.261.788,0661,1952.201.09
2021-05-1314.5014.8914.4514.570.000.008,1501,1973.021.10
2021-05-1214.5714.6414.2414.570.050.345,7508282.750.77
2021-05-1114.5014.6114.3214.520.070.485,8028422.010.78
2021-05-1014.7014.7914.3514.45-0.20-1.376,8429923.000.92
2021-05-0715.0015.0614.6514.65-0.30-2.016,9411,0262.740.93
2021-05-0615.0815.1414.7114.95-0.20-1.327,3361,0912.840.99
2021-04-3015.4815.6015.1215.15-0.32-2.076,3539683.100.86
2021-04-2915.7615.8415.4515.47-0.21-1.343,6155652.490.49
2021-04-2816.0316.0315.5515.68-0.31-1.947,0961,1163.000.96
2021-04-2715.7616.1015.5015.990.130.827,0201,1043.780.95
2021-04-2616.2416.2815.6915.86-0.37-2.289,6271,5333.641.30
2021-04-2316.4016.6016.2116.23-0.62-3.687,5871,2432.311.02
2021-04-2216.8017.0916.6216.850.221.327,7671,3092.831.05
2021-04-2116.4116.9016.2616.63-0.11-0.6611,4801,9073.821.55
2021-04-2016.5717.4916.5716.740.221.3325,2594,2975.573.40
2021-04-1916.3416.6716.0416.520.281.7223,8513,8953.883.21
2021-04-1616.0616.4115.7416.240.362.2712,1141,9514.221.63
2021-04-1515.5016.2315.4415.880.362.3211,5061,8335.091.55
2021-04-1415.4515.5515.1915.52-0.04-0.264,6257132.310.62
2021-04-1315.3215.8115.1115.560.372.4412,0011,8614.611.62
2021-04-1215.9516.0415.0015.19-0.83-5.1820,4133,1346.492.75
2021-04-0916.6616.7115.9716.02-0.65-3.9019,3413,1324.442.61
2021-04-0816.5317.0916.4316.670.241.4610,7021,7944.024.20
2021-04-0716.3016.4916.0716.430.130.806,3141,0292.582.48
2021-04-0616.0316.4415.9416.300.271.684,7247683.121.85
2021-04-0215.8916.1215.8016.030.130.824,0536492.011.59
2021-04-0116.3216.3215.9015.90-0.45-2.754,9697952.571.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021