网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金宏气体 (688106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.17 52周最低:21.05

金宏气体(688106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0728.7929.2027.9127.97-0.22-0.7852,20614,9584.582.01
2021-12-0628.3028.8828.0028.190.190.6844,11912,5413.141.70
2021-12-0328.1328.6827.8628.00-0.13-0.4629,3858,2822.921.13
2021-12-0229.0029.0028.1028.13-1.06-3.6338,21810,8653.081.47
2021-12-0128.5329.2328.2129.190.742.6056,70916,3813.592.19
2021-11-3027.5828.6527.4128.450.863.1273,67120,8194.492.84
2021-11-2926.1027.8026.1027.590.582.1550,97013,8056.291.97
2021-11-2627.6527.6526.8527.01-0.27-0.9929,9088,0932.931.15
2021-11-2527.1828.2527.1027.28-0.35-1.2741,42911,3984.161.60
2021-11-2428.0828.1327.5927.63-0.32-1.1441,98011,6771.931.62
2021-11-2328.5828.9727.6927.95-0.05-0.1885,83724,3524.573.31
2021-11-2227.7028.7527.6028.001.947.44101,52228,4674.413.92
2021-11-1925.9326.4225.6326.060.150.5837,6749,8003.051.45
2021-11-1826.2126.7625.6725.91-0.17-0.6540,37210,5374.181.56
2021-11-1725.9426.2025.5026.080.070.2727,5497,1402.691.06
2021-11-1625.5026.2624.8526.010.562.2048,20112,3145.541.86
2021-11-1525.9426.1625.3225.45-0.39-1.5137,4539,6073.251.45
2021-11-1225.7226.0525.5625.840.000.0037,7979,7651.901.46
2021-11-1125.3026.3525.1525.840.421.6555,17314,2764.722.13
2021-11-1024.9825.5424.7725.420.431.7233,3758,3973.081.29
2021-11-0924.7525.1524.5124.990.311.2625,9946,4872.591.00
2021-11-0824.2824.8224.0324.680.652.7129,1527,1393.291.12
2021-11-0523.9624.3023.8024.030.080.3328,7656,9242.091.11
2021-11-0423.4024.0023.1923.950.512.1836,0908,5433.461.39
2021-11-0323.4723.5222.9223.440.080.3424,3315,6482.570.94
2021-11-0222.7823.5422.7623.360.472.0554,22412,5963.412.09
2021-11-0122.0223.1021.6822.891.215.5840,6119,2036.551.57
2021-10-2921.1021.8321.0921.680.492.3131,2936,7473.491.21
2021-10-2822.4422.5321.0521.19-1.25-5.5737,8378,1566.601.46
2021-10-2722.9122.9322.2022.44-0.48-2.0926,0595,8603.191.01
2021-10-2622.9323.2622.5522.920.060.2636,8938,4393.111.42
2021-10-2522.3022.9722.1522.860.411.8338,0588,5913.651.47
2021-10-2222.0422.6021.8022.450.612.7942,4619,5013.661.64
2021-10-2122.2022.3921.7221.84-0.38-1.7134,8277,6333.021.34
2021-10-2022.5022.5822.0322.22-0.11-0.4922,4524,9882.460.87
2021-10-1922.4422.5222.2522.330.040.1831,1176,9631.211.20
2021-10-1822.6122.7822.0822.29-0.46-2.0259,19713,2263.082.28
2021-10-1523.8823.8822.6622.75-1.09-4.5773,29216,9285.122.83
2021-10-1424.0324.0323.6523.84-0.17-0.7128,5066,7841.581.10
2021-10-1324.0124.3823.5624.01-0.13-0.5430,4417,2673.401.17
2021-10-1224.7224.9723.9024.14-0.41-1.6730,2697,3924.361.17
2021-10-1125.0625.0624.4324.55-0.48-1.9219,9494,9112.520.77
2021-10-0825.2825.4624.8325.030.120.4816,2324,0702.530.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021