网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东来技术 (688129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.78 52周最低:15.76

东来技术(688129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2619.3219.5219.0219.26-0.06-0.319,8031,8862.592.43
2021-11-2519.5019.8519.2619.32-0.06-0.3116,5193,2363.044.10
2021-11-2418.8919.4018.5119.380.593.1415,7813,0054.743.92
2021-11-2318.6618.8818.5418.790.020.119,5561,7891.812.37
2021-11-2218.5118.7717.9718.770.472.5720,8103,8134.375.17
2021-11-1918.5018.5018.0218.300.331.848,8601,6242.672.20
2021-11-1818.5018.5817.9517.97-0.43-2.347,2481,3223.421.80
2021-11-1718.3518.6718.2818.400.050.276,1291,1332.131.52
2021-11-1619.2019.2018.2918.35-0.68-3.578,6511,6094.782.15
2021-11-1518.5019.2818.5019.030.442.3710,8162,0584.202.69
2021-11-1218.2718.7418.1118.590.301.6410,1661,8753.442.52
2021-11-1118.4918.6818.1318.290.010.0511,2312,0563.012.79
2021-11-1018.6018.7518.1018.28-0.32-1.7211,7932,1553.492.93
2021-11-0917.6118.7017.6118.600.945.3219,8673,6406.174.93
2021-11-0817.0718.2517.0717.660.462.6718,9373,3686.864.70
2021-11-0516.6517.6316.5217.200.553.3019,0443,2816.674.73
2021-11-0416.4916.6516.3116.650.372.276,0459992.091.50
2021-11-0316.3616.3716.1616.280.120.742,4113921.300.60
2021-11-0216.3916.6516.1016.16-0.21-1.285,3668793.361.33
2021-11-0116.4416.4416.0216.370.140.865,1788422.591.29
2021-10-2915.8816.2415.8216.230.412.597,4421,1952.651.85
2021-10-2816.2516.2715.7615.82-0.43-2.656,1229763.141.52
2021-10-2716.6716.8616.1916.25-0.41-2.465,7229354.021.42
2021-10-2616.5116.7516.5116.660.090.543,4555761.450.86
2021-10-2516.7816.7916.5616.57-0.06-0.364,6227681.381.15
2021-10-2216.6716.9516.5616.630.000.004,2947202.351.49
2021-10-2116.8416.9616.6016.63-0.30-1.776,0091,0062.132.08
2021-10-2017.2817.2816.8616.93-0.19-1.114,9978472.451.73
2021-10-1917.2117.4217.1117.12-0.11-0.644,5777871.801.59
2021-10-1817.1417.4917.1417.23-0.08-0.463,7896552.021.31
2021-10-1517.4017.5617.3117.31-0.15-0.864,0737091.431.41
2021-10-1417.2817.5617.2617.460.040.233,2305631.721.12
2021-10-1317.2117.5617.0217.420.150.874,2027273.131.46
2021-10-1217.7017.7017.0017.27-0.33-1.885,3789313.981.86
2021-10-1117.5617.6017.2217.600.201.153,0735352.181.07
2021-10-0817.1917.5617.1817.400.261.523,1765542.221.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021