网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.09 52周最低:26.77

优刻得(688158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0328.4228.7328.2828.350.050.1819,8565,6491.590.61
2021-12-0229.0129.1028.2228.30-0.77-2.6530,4108,6833.030.94
2021-12-0128.5829.2728.5229.070.501.7540,24511,6472.631.24
2021-11-3027.8129.1827.8028.570.762.7351,19114,6334.961.58
2021-11-2928.2028.3327.8027.81-0.84-2.9331,2108,7401.850.96
2021-11-2628.9929.3028.0328.650.140.4946,48913,2604.451.43
2021-11-2528.3828.7528.0028.510.481.7136,82410,4722.681.13
2021-11-2427.7828.2527.6628.030.100.3624,4896,8572.110.75
2021-11-2328.1128.1727.5727.93-0.03-0.1123,6636,5812.150.73
2021-11-2226.9128.4026.8627.960.943.4847,44513,1405.701.46
2021-11-1926.8327.2826.7727.020.080.3021,5925,8281.890.66
2021-11-1828.0028.3526.8326.94-1.06-3.7934,4869,4485.431.06
2021-11-1727.8628.1827.7328.000.120.4318,5975,1821.610.57
2021-11-1627.9328.4227.8427.88-0.14-0.5024,0326,7442.070.74
2021-11-1528.3728.8027.8628.02-0.34-1.2034,7669,7663.311.07
2021-11-1228.3828.7427.7128.360.000.0025,7737,2803.630.79
2021-11-1128.2928.6027.7328.360.361.2923,4136,6093.110.72
2021-11-1027.8928.7527.7828.000.120.4328,5998,0903.480.88
2021-11-0927.6428.2527.1927.880.180.6544,63612,3773.831.37
2021-11-0828.7128.9827.6927.70-1.14-3.9532,3219,0924.471.00
2021-11-0530.0030.0228.6928.84-1.16-3.8727,7478,0974.430.86
2021-11-0430.0630.6729.9230.00-0.28-0.929,3772,8292.480.29
2021-11-0330.2230.7929.9830.28-0.32-1.057,9022,3872.650.25
2021-11-0231.7831.7829.8830.60-1.03-3.2611,3333,4556.010.35
2021-11-0131.3132.1130.3131.63-0.21-0.669,4262,9775.650.29
2021-10-2932.6632.6629.9131.84-0.60-1.8526,3048,0928.480.82
2021-10-2832.4733.2132.0232.44-0.31-0.954,1051,3393.630.13
2021-10-2733.5033.5032.4132.75-0.35-1.064,2441,3923.290.13
2021-10-2633.7334.0932.9933.10-0.63-1.875,6571,8873.260.18
2021-10-2533.6834.0033.1033.73-0.13-0.383,0551,0302.660.09
2021-10-2234.4834.9333.7033.86-0.62-1.807,0422,4283.570.22
2021-10-2134.1834.7434.1034.48-0.03-0.095,5041,8991.850.17
2021-10-2034.0034.8433.4534.510.962.8610,4203,5514.140.32
2021-10-1933.8433.8433.3733.550.130.392,3627911.410.07
2021-10-1833.5233.6532.6533.420.180.543,2021,0653.010.10
2021-10-1533.9034.1833.1233.24-0.38-1.134,5911,5433.150.14
2021-10-1433.5533.9933.2733.62-0.23-0.683,5501,1942.130.11
2021-10-1333.7134.1633.0033.850.120.365,8761,9753.440.18
2021-10-1234.1034.1933.7033.73-0.12-0.357,3392,4931.450.23
2021-10-1133.1234.2733.0233.850.682.058,6292,9243.770.27
2021-10-0832.8033.5032.5833.170.672.065,8851,9472.830.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021