网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百奥泰 (688177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.99 52周最低:21.82

百奥泰(688177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1423.9924.0023.5023.630.010.046,6101,5652.120.69
2021-05-1323.0023.9422.9523.620.411.779,1762,1664.270.96
2021-05-1222.8123.4022.6523.210.331.445,6661,3013.280.59
2021-05-1123.0023.1822.6222.88-0.07-0.316,0431,3802.440.63
2021-05-1023.4523.6422.7322.95-0.48-2.059,9022,2773.881.03
2021-05-0723.6124.2023.2323.430.040.1710,2972,4424.151.07
2021-05-0623.3023.6123.2323.390.110.476,3011,4721.630.66
2021-04-3023.2923.6323.1123.280.241.047,0881,6592.260.74
2021-04-2923.5823.5823.0323.04-0.41-1.756,0331,4062.350.63
2021-04-2824.7524.7523.3023.45-1.16-4.7118,3584,3325.891.91
2021-04-2723.8824.8023.5624.610.692.8813,2173,1915.181.38
2021-04-2623.9024.9123.9023.920.321.3616,1613,9454.281.69
2021-04-2324.0824.1323.5423.60-0.53-2.207,1171,6892.450.74
2021-04-2224.1024.2923.8524.130.050.217,3041,7531.830.76
2021-04-2123.6924.1723.6924.080.271.1313,2213,1692.021.38
2021-04-2023.3324.2823.3323.810.341.4512,3412,9454.051.29
2021-04-1922.9023.5322.8623.470.622.7111,3082,6352.931.18
2021-04-1622.1022.9222.0022.850.753.398,8541,9964.160.92
2021-04-1522.6022.6021.8622.10-0.48-2.139,4682,0853.280.99
2021-04-1422.4222.6822.3222.580.160.713,5477981.610.37
2021-04-1322.5722.9022.3922.42-0.19-0.845,4591,2382.260.57
2021-04-1223.4923.7522.5622.61-0.84-3.588,3421,9225.070.87
2021-04-0924.2124.3323.4323.450.200.8611,2072,6563.871.17
2021-04-0823.5923.7023.1823.25-0.22-0.948,1451,9102.220.85
2021-04-0723.0523.7323.0523.470.431.878,5332,0002.950.89
2021-04-0623.1623.1822.9123.040.070.305,4071,2451.180.56
2021-04-0222.9323.0922.6822.970.100.447,1491,6401.790.75
2021-04-0123.0223.0622.7122.87-0.11-0.487,1951,6431.520.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021