网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智洋创新 (688191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.91 52周最低:15.78

智洋创新(688191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0825.1925.1923.9024.22-0.62-2.5013,2833,2145.193.65
2021-12-0724.5025.0824.2024.840.000.0017,5064,3023.544.81
2021-12-0626.9226.9224.7524.84-2.08-7.7324,2706,1318.066.67
2021-12-0327.0227.5026.2726.920.271.0113,8813,7494.623.81
2021-12-0228.0228.0226.4126.65-1.37-4.8921,2855,7405.755.85
2021-12-0127.9828.6927.4128.020.040.1418,7105,2504.575.14
2021-11-3028.7828.9827.4527.98-0.80-2.7819,2285,3695.325.28
2021-11-2926.7229.3826.2228.782.037.5935,46310,08311.819.74
2021-11-2626.6127.2126.0626.750.140.5320,3295,4354.325.58
2021-11-2526.4127.6926.3426.610.230.8739,61010,7215.1210.88
2021-11-2427.6428.1226.1026.38-1.26-4.5630,7828,2197.318.45
2021-11-2327.3628.4526.9327.640.281.0222,5396,2515.566.19
2021-11-2227.2027.5626.3827.360.010.0426,5907,2034.317.30
2021-11-1925.7827.7425.4927.351.937.5929,9788,0678.858.23
2021-11-1826.3026.6625.2225.42-1.24-4.6517,8654,6015.404.91
2021-11-1725.8927.1624.6026.661.054.1031,5488,15310.008.67
2021-11-1626.8326.8424.9125.61-1.13-4.2339,56910,1457.2210.87
2021-11-1526.3928.5026.3926.740.471.7943,32711,7478.0311.90
2021-11-1225.2027.3625.0026.271.546.2348,77012,7689.5413.40
2021-11-1123.3025.0923.0324.731.496.4133,8168,1698.869.29
2021-11-1022.6823.7922.3623.240.522.2926,2586,0786.297.21
2021-11-0921.8823.4021.8822.720.823.7418,3934,2036.945.05
2021-11-0822.8322.8821.4021.90-0.30-1.3518,4764,0286.675.07
2021-11-0520.9022.7820.9022.201.517.3051,42911,4539.0914.13
2021-11-0419.3220.8819.3120.690.995.0321,6874,4707.975.96
2021-11-0319.4419.8019.0819.700.160.8213,2392,5793.683.64
2021-11-0219.6620.1818.9019.54-0.21-1.0620,7064,0186.485.69
2021-11-0118.4320.1618.3819.751.296.9935,4396,8709.649.73
2021-10-2918.8518.8518.0118.460.040.2221,2883,9074.565.85
2021-10-2818.0418.9817.9118.420.281.5419,6703,6305.905.40
2021-10-2718.5518.5717.8718.14-0.40-2.1619,6863,5823.785.41
2021-10-2617.6319.1717.6318.541.186.8043,0508,0248.8711.82
2021-10-2517.1417.4016.8417.360.060.357,0061,2023.241.92
2021-10-2217.0717.3717.0717.300.000.006,2541,0781.731.72
2021-10-2117.6517.6817.1017.30-0.41-2.3210,1961,7653.282.80
2021-10-2017.8518.0517.4817.71-0.25-1.399,0041,5893.172.47
2021-10-1918.0818.3517.6617.96-0.07-0.394,9688863.831.36
2021-10-1817.7618.6017.6918.030.231.298,8161,6035.112.42
2021-10-1518.2018.2017.5017.80-0.41-2.259,0551,6083.842.49
2021-10-1418.4318.4317.8618.210.090.506,8261,2353.151.87
2021-10-1318.5318.5417.5418.120.080.446,5401,1805.541.80
2021-10-1218.7318.7717.5518.04-0.67-3.5814,1802,5566.523.89
2021-10-1119.0019.0918.5118.71-0.44-2.309,0271,6943.032.48
2021-10-0819.3919.4118.6919.150.060.3113,3472,5413.773.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021