网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信安世纪 (688201)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.37 52周最低:37.55

信安世纪(688201) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2657.1063.0854.3159.231.843.2126,82415,86715.2813.55
2021-11-2556.2757.5856.1957.390.881.564,5922,6132.462.32
2021-11-2456.8757.3255.8156.51-0.37-0.654,9432,7852.652.50
2021-11-2357.8857.8856.2356.88-0.28-0.496,1043,4602.893.08
2021-11-2254.9160.4554.3257.162.484.5415,8459,07311.218.01
2021-11-1952.3455.9252.3454.682.013.829,6555,2636.804.88
2021-11-1854.1454.9452.1052.67-1.63-3.009,5455,0675.234.82
2021-11-1754.0055.7253.7054.300.130.2410,7135,8613.735.41
2021-11-1655.2756.1953.6854.17-0.84-1.5311,8566,4924.565.99
2021-11-1554.0155.7353.6655.011.833.4420,73711,4393.8910.48
2021-11-1251.4053.5449.3653.182.184.2714,8877,7028.207.52
2021-11-1151.3753.6550.0051.00-0.09-0.1819,76910,1847.149.99
2021-11-1048.6052.5548.0151.093.096.4428,41814,4549.4614.36
2021-11-0945.8748.8245.8048.002.395.2414,6006,9826.627.38
2021-11-0846.0046.5045.0445.61-0.73-1.5812,8825,8803.156.51
2021-11-0545.4547.6545.4046.340.591.298,7784,1024.924.44
2021-11-0444.9046.3044.9045.751.042.333,8651,7723.131.95
2021-11-0345.5745.8844.2044.71-0.61-1.353,9021,7473.711.97
2021-11-0244.1546.4644.1545.321.323.007,4963,4205.253.79
2021-11-0143.5044.5942.6744.000.441.015,2852,3194.412.67
2021-10-2946.9946.9943.0043.56-2.17-4.758,3843,6998.734.24
2021-10-2843.6746.5343.6745.731.453.276,5682,9936.463.32
2021-10-2745.0045.7443.8344.28-1.06-2.344,3951,9624.212.22
2021-10-2646.2646.9845.1245.34-0.91-1.975,4332,5004.022.75
2021-10-2547.9847.9846.0846.25-1.30-2.734,9352,2914.002.49
2021-10-2247.5048.2046.3247.550.190.404,8532,2993.972.45
2021-10-2149.1049.7547.0647.36-2.66-5.3210,5855,0445.385.35
2021-10-2051.2753.4549.9850.02-0.35-0.696,8573,5306.893.62
2021-10-1949.5350.7849.5350.370.841.702,6491,3312.521.40
2021-10-1849.2649.9949.0849.53-0.43-0.862,6701,3201.821.41
2021-10-1549.5150.2648.2249.961.182.424,0962,0284.182.16
2021-10-1449.0149.0148.0048.78-0.23-0.473,2401,5702.061.71
2021-10-1349.5049.5048.2949.010.300.623,3181,6232.481.75
2021-10-1250.0250.9748.7048.71-2.03-4.003,5611,7564.471.88
2021-10-1150.5751.4649.5450.741.002.013,0541,5433.861.61
2021-10-0849.9851.3449.7249.740.340.693,2521,6343.281.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021