网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

前沿生物 (688221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:14.31

前沿生物(688221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0318.7519.1718.3018.62-0.23-1.2225,3154,7214.621.35
2021-12-0219.1019.4918.7518.85-0.10-0.5331,2615,9513.911.66
2021-12-0119.5519.5518.7518.95-0.57-2.9244,9718,5494.102.39
2021-11-3020.4320.4518.9019.52-0.93-4.5587,68317,0347.584.66
2021-11-2922.4023.5620.1520.450.080.39125,43326,97016.746.67
2021-11-2619.4020.5019.2120.371.025.2766,01613,2486.673.51
2021-11-2518.9720.1318.5019.350.482.5462,97612,2738.643.35
2021-11-2418.1520.3018.0318.870.663.6280,53215,58712.474.28
2021-11-2317.2518.4216.9018.211.277.5070,10912,4618.973.73
2021-11-2216.1317.2615.8916.941.227.7663,59310,6158.723.38
2021-11-1915.5615.8115.5415.720.201.2912,8892,0231.740.69
2021-11-1815.8615.8615.4615.52-0.26-1.6515,5202,4292.530.83
2021-11-1715.9616.0015.6615.78-0.12-0.7517,0242,6882.140.91
2021-11-1616.0016.1615.7315.90-0.05-0.3120,0903,2072.701.07
2021-11-1515.0416.3815.0415.950.916.0555,3598,7188.912.95
2021-11-1215.0315.1214.8915.040.010.0715,2412,2831.530.81
2021-11-1115.1415.2815.0015.03-0.13-0.8623,7423,5871.851.26
2021-11-1015.0215.3714.8115.160.020.1330,0314,5433.701.60
2021-11-0915.4015.4014.8915.14-0.30-1.9436,6285,5063.301.95
2021-11-0815.0016.5215.0015.440.563.7675,16511,83310.224.00
2021-11-0514.8815.0814.7514.880.000.0019,7362,9452.221.05
2021-11-0414.8815.0314.6414.880.060.4015,9902,3662.630.85
2021-11-0314.6215.0914.6214.820.231.5812,3881,8443.220.66
2021-11-0214.9515.1014.5514.59-0.36-2.4117,1302,5333.680.91
2021-11-0114.7715.0714.6214.950.020.1316,7262,4863.010.89
2021-10-2915.0915.3814.7214.93-0.46-2.9921,9323,2624.291.17
2021-10-2815.0015.3914.3715.390.020.1354,6928,0896.642.91
2021-10-2715.7515.8215.3415.37-0.33-2.108,6051,3333.060.99
2021-10-2615.9615.9615.5215.70-0.15-0.957,4971,1792.780.86
2021-10-2516.2916.2915.7815.85-0.35-2.168,0121,2773.150.92
2021-10-2216.1016.3515.7816.200.150.9310,1361,6303.551.16
2021-10-2116.7016.8015.9016.05-0.65-3.8920,7373,3375.392.38
2021-10-2016.6716.8716.6716.70-0.08-0.488,2191,3781.190.94
2021-10-1916.9016.9016.6616.780.020.1210,1141,6971.431.16
2021-10-1817.8317.8316.6616.76-1.98-10.5738,7306,5736.244.45
2021-10-1519.5519.8918.6918.74-0.83-4.2420,9644,0306.132.41
2021-10-1419.6219.7819.4219.57-0.20-1.017,8251,5311.820.90
2021-10-1318.9919.7918.9819.770.774.0518,1903,5644.262.09
2021-10-1218.7019.5018.7019.000.180.9612,9612,4864.251.49
2021-10-1119.0519.1318.7318.82-0.20-1.057,8311,4792.100.90
2021-10-0818.8119.3718.6819.020.754.1112,0222,2903.781.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021