网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:11.2

天智航(688277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1916.5916.5915.5915.62-0.80-4.8783,48813,2896.092.77
2022-08-1816.1416.6716.0016.420.110.6769,93711,4554.112.32
2022-08-1716.0816.4915.8516.310.150.9375,09112,1263.962.49
2022-08-1615.5416.2515.3716.160.805.21111,83417,8605.733.71
2022-08-1515.3315.5715.0315.36-0.02-0.1341,9386,4223.511.39
2022-08-1216.1516.2515.3615.38-0.49-3.0958,6779,2125.611.95
2022-08-1115.5415.9915.4415.870.483.1260,4589,5593.572.01
2022-08-1015.5015.6215.2215.39-0.10-0.6535,3245,4422.581.17
2022-08-0915.5215.8015.3015.49-0.10-0.6438,2905,9193.211.27
2022-08-0815.7915.7915.4015.59-0.05-0.3246,6127,2602.491.55
2022-08-0515.3215.6915.1815.640.432.8353,2178,2703.351.77
2022-08-0414.9815.4514.9715.210.453.0548,5977,3823.251.61
2022-08-0315.2315.6414.5814.76-0.33-2.1964,6859,8217.022.15
2022-08-0215.8015.8714.7515.09-0.91-5.6984,83812,9177.002.82
2022-08-0115.5816.2115.4016.000.372.3764,93110,3215.182.16
2022-07-2916.2516.2815.5115.63-0.34-2.1382,85413,0994.822.75
2022-07-2814.9816.2314.9815.971.077.18144,23522,6048.394.79
2022-07-2714.5814.9814.5314.900.302.0530,5294,5073.081.01
2022-07-2614.6914.7814.3014.60-0.05-0.3423,2093,3643.280.77
2022-07-2514.6314.9814.5614.650.050.3428,0064,1352.880.93
2022-07-2214.9715.1714.4514.60-0.26-1.7531,0794,5784.851.03
2022-07-2114.7215.1614.6714.860.060.4136,2525,4203.311.20
2022-07-2014.9014.9514.7014.800.020.1435,7955,3051.691.19
2022-07-1914.1714.8914.1414.780.654.6054,6978,0165.311.82
2022-07-1814.0714.2113.8314.130.171.2220,8042,9232.720.69
2022-07-1514.3014.3013.8813.96-0.24-1.6928,7604,0352.960.95
2022-07-1413.5514.3913.5314.200.654.8061,4588,6696.352.04
2022-07-1313.7013.7813.4613.55-0.13-0.9525,9953,5442.340.86
2022-07-1214.4314.5013.6613.68-0.74-5.1358,6958,1425.831.95
2022-07-1115.0415.0414.2814.42-0.42-2.8353,1387,7355.121.76
2022-07-0814.5115.3114.5114.840.291.9966,87910,0275.502.22
2022-07-0714.8515.5814.5314.55-0.41-2.7469,58710,3487.022.31
2022-07-0614.2215.6314.1014.960.594.11107,28816,16410.653.59
2022-07-0514.6114.8114.1114.37-0.41-2.7744,8456,4424.741.50
2022-07-0414.0414.9513.8514.780.735.2057,9938,4277.831.94
2022-07-0114.3814.4914.0014.05-0.34-2.3637,2555,2743.411.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式