网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.59

天智航(688277) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1131.7932.6331.1232.330.441.3811,4093,6624.743.07
2021-05-1030.7332.3530.3331.891.163.779,5883,0096.572.58
2021-05-0730.4130.9630.3030.73-0.01-0.037,1632,1862.151.93
2021-05-0630.4031.1429.5930.740.361.1915,6804,7585.104.22
2021-04-3031.8831.9030.2030.38-1.03-3.2811,9723,6755.413.22
2021-04-2931.2932.5831.2931.41-0.19-0.608,2412,6204.082.22
2021-04-2832.0032.3230.8831.60-1.34-4.0714,1634,4744.373.81
2021-04-2733.6633.7332.6532.94-0.80-2.379,9963,3033.202.69
2021-04-2632.6235.0032.6233.741.143.5022,3187,6407.306.00
2021-04-2333.6034.3732.3132.60-1.35-3.9815,9905,3066.074.30
2021-04-2233.9035.4033.8033.950.090.2714,2244,9114.733.83
2021-04-2133.0734.4033.0733.860.692.0810,6963,6264.012.88
2021-04-2033.8134.1632.9333.17-0.63-1.8611,4653,8263.643.08
2021-04-1933.0034.7332.2433.800.982.9918,2956,1957.594.92
2021-04-1630.9632.9930.6032.822.277.4319,2276,1787.825.17
2021-04-1530.8731.0630.1030.55-0.45-1.455,6761,7333.101.53
2021-04-1430.1831.3030.0831.000.622.045,5461,7054.021.49
2021-04-1330.5730.8330.0030.38-0.25-0.825,1941,5792.711.40
2021-04-1231.4931.5530.4030.63-0.94-2.987,9342,4523.642.13
2021-04-0931.9432.2731.2231.57-0.54-1.686,5332,0633.271.77
2021-04-0832.5033.1431.8132.11-0.39-1.206,9192,2464.091.88
2021-04-0732.1332.6931.3632.500.571.798,5522,7414.172.32
2021-04-0632.8032.8031.5131.93-0.53-1.6311,1833,5603.973.04
2021-04-0231.5934.0831.5832.460.611.9212,3334,0657.853.35
2021-04-0131.3032.2330.7831.850.732.358,3192,6274.662.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021