网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺禾致源 (688315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.82 52周最低:22.7

诺禾致源(688315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0346.5347.2945.8246.05-0.42-0.909,2754,3043.162.65
2021-12-0248.4848.5046.2346.47-1.55-3.2312,0095,6804.733.43
2021-12-0150.0050.2147.8848.02-2.65-5.2322,93711,1564.606.55
2021-11-3052.6852.8050.0150.67-1.94-3.6918,0849,1965.305.16
2021-11-2952.6456.5051.8352.610.200.3824,62313,1948.917.03
2021-11-2651.1554.5051.0252.410.611.1814,0437,4296.724.01
2021-11-2551.6553.1851.1851.800.270.5219,0699,9903.885.44
2021-11-2448.5851.9947.7951.533.256.7328,73614,4718.708.20
2021-11-2349.8749.8746.8048.28-1.08-2.1916,4227,8686.224.69
2021-11-2249.4350.3247.7049.360.080.1615,7887,7285.324.51
2021-11-1949.9050.9748.3249.28-0.72-1.4417,9728,8675.305.13
2021-11-1848.3751.4948.3450.001.873.8937,93519,0036.5410.83
2021-11-1744.7049.1443.5048.133.407.6041,10519,06712.6111.74
2021-11-1643.5045.5042.8144.731.092.5015,5356,8766.164.44
2021-11-1543.9245.3943.5043.640.882.0613,6586,0514.423.90
2021-11-1241.7544.1541.7542.761.273.0626,42811,4315.787.54
2021-11-1141.2942.3041.1041.490.010.029,4133,9182.892.69
2021-11-1041.5242.3340.8841.48-0.30-0.7210,7344,4543.473.06
2021-11-0941.1442.1840.9041.780.611.488,3913,4863.112.40
2021-11-0842.6242.8940.7041.17-1.46-3.4211,7844,8795.143.36
2021-11-0544.0145.1942.6242.63-1.47-3.3316,0767,0365.834.59
2021-11-0441.5045.0041.2144.102.796.7525,46511,0849.177.27
2021-11-0341.3242.0039.8041.310.300.7316,5536,7685.364.73
2021-11-0242.9444.7040.3341.01-1.27-3.0017,0737,18510.344.87
2021-11-0142.1043.3141.8142.280.180.439,1403,8963.562.61
2021-10-2941.5042.8241.1542.100.421.018,0763,4034.012.31
2021-10-2843.4344.0041.4541.68-1.59-3.6710,6464,5195.893.04
2021-10-2744.7344.7342.5343.27-1.49-3.3317,5697,6384.925.02
2021-10-2641.6146.5041.0044.762.967.0825,37211,23313.167.24
2021-10-2539.9341.9839.0641.801.874.6815,6706,4127.314.47
2021-10-2241.9041.9039.6639.93-2.08-4.9517,8427,2125.335.09
2021-10-2141.5942.5040.8342.010.370.8914,3285,9864.014.09
2021-10-2041.1942.3039.5141.640.872.1317,9377,3916.845.12
2021-10-1941.2842.0240.5940.77-0.11-0.2715,0196,1793.504.29
2021-10-1842.4843.5040.3340.88-1.83-4.2819,5398,1237.425.58
2021-10-1544.3844.6042.4042.71-2.01-4.4916,8737,2904.924.82
2021-10-1444.7045.8543.6044.720.020.0413,4125,9605.033.83
2021-10-1344.1046.3543.5544.70-0.01-0.0223,34910,3886.266.67
2021-10-1250.2750.2744.1044.71-4.66-9.4421,3139,88112.506.39
2021-10-1151.0551.7147.0249.37-1.69-3.3114,3817,0159.194.31
2021-10-0852.0152.7950.3351.06-0.82-1.5810,0995,1684.743.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021