网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

之江生物 (688317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.8 52周最低:45.07

之江生物(688317) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0851.3751.6750.8851.650.691.358,3704,2871.551.81
2021-12-0752.2552.7450.6950.96-1.25-2.3912,5486,4513.932.71
2021-12-0655.3855.3852.0952.21-3.18-5.7421,00511,1365.944.54
2021-12-0357.1057.1555.2855.39-1.81-3.1617,3469,6583.273.75
2021-12-0257.9058.8457.0157.20-0.23-0.4021,92612,7263.194.74
2021-12-0158.9959.5057.0057.43-2.00-3.3727,14915,6674.215.86
2021-11-3057.6860.0056.2159.430.490.8356,88932,9296.4312.29
2021-11-2958.5061.9057.2658.946.5012.4070,94441,9478.8515.32
2021-11-2652.2054.3052.0952.440.741.4316,7798,8874.273.62
2021-11-2551.9052.8551.0851.700.350.6813,6827,1263.452.95
2021-11-2452.4752.4751.0151.35-0.67-1.2910,7295,5102.812.32
2021-11-2351.5053.5051.5052.021.322.6018,8459,9153.944.07
2021-11-2250.6451.0849.9550.70-0.06-0.128,6324,3482.231.86
2021-11-1950.7451.0049.8850.760.561.127,2253,6512.231.56
2021-11-1851.9051.9550.1250.20-1.16-2.2610,2415,2073.562.21
2021-11-1751.5051.9750.9851.36-0.29-0.568,6574,4341.921.87
2021-11-1652.6052.8851.3451.65-0.88-1.6813,4866,9892.932.91
2021-11-1550.0053.3549.6352.532.986.0126,30513,6487.515.68
2021-11-1250.3750.4549.2249.55-0.86-1.7110,4215,1692.442.25
2021-11-1150.2051.3450.0450.41-0.36-0.719,1534,6282.561.98
2021-11-1051.3551.3949.6850.771.352.7314,4207,3053.463.11
2021-11-0949.5750.0049.0549.42-0.26-0.527,4433,6861.911.61
2021-11-0848.9851.5048.9849.681.703.5420,23610,1795.254.37
2021-11-0548.0048.1747.4747.980.360.766,4523,0881.471.39
2021-11-0447.6047.6547.1047.620.000.004,9982,3701.161.08
2021-11-0346.7048.0646.5947.621.623.529,6784,6073.202.09
2021-11-0247.1447.5845.9046.00-1.40-2.957,0583,2943.541.52
2021-11-0146.1848.0046.0347.401.393.029,3904,4214.282.03
2021-10-2945.6846.8345.0746.010.380.835,4302,4923.861.17
2021-10-2845.6146.4645.1745.630.030.076,5533,0112.831.42
2021-10-2747.3347.3345.5645.60-1.72-3.636,3572,9223.741.37
2021-10-2647.9948.1847.2547.32-0.67-1.403,8021,8091.940.82
2021-10-2547.8048.5047.5547.990.511.073,1321,4982.000.68
2021-10-2248.1148.4847.4147.48-0.63-1.314,4172,1102.220.95
2021-10-2147.1948.5447.0548.110.921.957,2483,4693.161.57
2021-10-2047.6248.0047.0147.19-0.70-1.465,5512,6252.071.20
2021-10-1946.2049.0045.9547.892.204.8211,6295,5386.682.51
2021-10-1846.8846.8845.6045.69-0.97-2.085,8252,6682.741.26
2021-10-1547.5547.5546.5946.66-0.62-1.314,4622,0882.030.96
2021-10-1447.5047.6147.1447.28-0.11-0.234,0091,8980.990.87
2021-10-1347.0747.7346.5247.390.340.724,9152,3172.571.06
2021-10-1247.2847.2846.6847.05-0.21-0.444,7772,2401.271.03
2021-10-1147.1347.7347.0947.260.070.154,9112,3291.361.06
2021-10-0847.2247.6047.0047.19-0.06-0.134,9352,3341.271.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021