网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:33.44

微芯生物(688321) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0635.5036.4535.4335.720.220.6216,1725,8152.870.64
2021-04-3035.2035.7533.9835.50-0.52-1.4427,4039,6114.911.09
2021-04-2936.3036.7535.8136.020.140.3918,6766,7762.620.74
2021-04-2835.8636.2935.6835.880.030.0816,1645,8071.700.64
2021-04-2736.7036.8035.6435.85-0.84-2.2921,4737,7333.160.85
2021-04-2636.5737.4036.5036.690.210.5826,7329,8742.471.06
2021-04-2337.2137.4236.1836.48-0.73-1.9619,1737,0133.330.76
2021-04-2236.7037.3336.6237.210.551.5022,1678,1931.940.88
2021-04-2136.5036.7836.0536.660.270.7417,8806,5212.010.71
2021-04-2037.3037.7136.3636.39-0.73-1.9725,7869,5563.641.02
2021-04-1937.0437.4036.6837.120.441.2022,8508,4921.960.91
2021-04-1636.4936.8336.1536.680.340.9422,3288,1561.870.88
2021-04-1535.6036.6935.4136.340.371.0320,7217,5103.560.82
2021-04-1436.0036.1835.8135.970.090.2510,7503,8741.030.43
2021-04-1335.6435.9835.6435.880.080.2211,8774,2540.950.47
2021-04-1236.9136.9135.3835.80-0.99-2.6928,85710,3574.161.14
2021-04-0937.9037.9036.5036.79-1.32-3.4632,09511,8553.671.27
2021-04-0838.0438.3837.6038.110.330.8720,0597,6392.060.79
2021-04-0737.9037.9837.4537.78-0.12-0.3211,8484,4671.400.47
2021-04-0637.9938.2337.4037.900.180.4816,4116,1962.200.65
2021-04-0238.0038.1837.6537.72-0.16-0.4217,5536,6411.400.70
2021-04-0138.2438.4937.4537.88-0.37-0.9719,1037,2242.720.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021