网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:186 52周最低:44.5

赛科希德(688338) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1852.6052.8851.6852.820.170.326,0703,1732.283.10
2021-05-1750.2352.8350.2352.651.753.4410,4465,4395.115.33
2021-05-1451.1052.1050.6050.90-0.18-0.357,1753,6812.943.66
2021-05-1349.6651.8849.5851.081.182.367,9264,0554.614.04
2021-05-1249.2649.9848.7049.900.641.303,5201,7362.601.80
2021-05-1148.9949.3048.5049.260.320.652,5791,2621.631.32
2021-05-1049.4049.9248.6548.94-0.43-0.874,3412,1332.572.22
2021-05-0750.7550.7549.0549.37-0.78-1.564,9962,4753.392.55
2021-05-0652.3852.6050.1050.15-2.01-3.856,8453,4804.793.49
2021-04-3051.4552.9151.0352.160.500.975,1732,6893.642.64
2021-04-2953.1554.5051.6551.66-1.34-2.537,0763,7465.383.61
2021-04-2854.5154.5152.7353.00-0.62-1.166,6943,5503.323.42
2021-04-2753.7054.0852.5953.62-0.72-1.339,6165,1152.744.91
2021-04-2651.2855.4451.2554.343.096.0318,1149,7808.189.24
2021-04-2350.3952.6150.0051.251.222.449,1464,7195.224.67
2021-04-2250.5851.3749.7150.03-0.55-1.095,4252,7323.282.77
2021-04-2150.8651.7850.5050.58-0.04-0.086,3713,2592.533.25
2021-04-2052.0252.7850.3450.62-2.29-4.3310,0435,1574.615.12
2021-04-1950.3153.7050.3152.912.715.4015,3158,0156.757.82
2021-04-1647.6651.3347.5250.202.314.8210,3725,1727.965.29
2021-04-1546.3848.8045.9247.891.503.235,8332,7666.212.98
2021-04-1446.7646.7645.8946.390.050.111,9829161.881.01
2021-04-1346.4546.5946.1846.34-0.11-0.242,1349890.881.09
2021-04-1247.5047.5146.1846.45-1.05-2.212,9681,3852.801.51
2021-04-0947.8048.0547.3847.50-0.45-0.941,9819421.401.01
2021-04-0847.4948.7147.2447.950.631.333,5991,7303.111.84
2021-04-0747.4447.4746.9447.320.120.251,6967991.120.87
2021-04-0647.4647.5047.1047.20-0.18-0.381,5187180.840.77
2021-04-0246.9847.5046.6747.380.711.522,8421,3411.781.45
2021-04-0146.4146.8146.3146.670.200.431,1215221.080.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021