网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明志科技 (688355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.01 52周最低:21.75

明志科技(688355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0628.8128.8127.0027.80-1.00-3.4716,5494,5926.286.28
2021-12-0329.6329.6328.2028.80-0.80-2.7013,3983,8444.835.08
2021-12-0230.0030.3929.2529.60-0.65-2.1510,3273,0533.773.92
2021-12-0129.0330.6628.1830.251.304.4923,3616,9788.578.87
2021-11-3028.8529.5928.6228.950.391.3712,5213,6453.404.75
2021-11-2927.9728.9227.0528.560.421.499,8132,7826.653.72
2021-11-2628.7729.3827.9128.14-0.62-2.168,4462,3935.113.21
2021-11-2528.7328.8428.0528.760.020.0711,5293,2782.754.38
2021-11-2428.8629.4628.4128.74-0.21-0.739,8402,8433.633.73
2021-11-2328.4029.4528.0128.950.391.3714,5644,2075.045.53
2021-11-2227.4429.0627.3528.560.983.5516,6624,7346.206.32
2021-11-1927.1628.0427.0127.580.321.1711,6133,2033.784.41
2021-11-1827.5027.9927.0127.26-0.48-1.7312,8893,5443.534.89
2021-11-1725.8528.1725.6027.742.299.0023,8036,45510.109.03
2021-11-1626.3826.5625.3525.45-1.05-3.9612,4283,2084.574.72
2021-11-1525.9026.7525.5926.500.602.3216,4614,3334.486.25
2021-11-1224.9325.9824.3825.900.973.8915,0603,8116.425.72
2021-11-1124.6625.2424.5424.930.150.619,3742,3332.823.72
2021-11-1024.4625.2024.4224.780.080.327,1571,7833.162.84
2021-11-0924.7225.0124.4524.700.060.246,9551,7222.272.76
2021-11-0823.6024.6423.5224.640.803.367,2391,7594.702.87
2021-11-0523.8824.2823.5823.840.000.006,4251,5402.942.55
2021-11-0423.5024.0023.2723.840.552.365,1781,2293.132.05
2021-11-0323.2623.4823.0323.290.080.343,1697361.941.26
2021-11-0223.4524.0023.0023.21-0.29-1.237,0711,6674.262.80
2021-11-0123.3523.8022.7323.500.682.987,5861,7724.693.01
2021-10-2922.2823.3822.0522.820.964.398,3081,8976.083.29
2021-10-2822.2522.5421.7521.86-0.54-2.416,5221,4353.532.59
2021-10-2723.4523.4522.2322.40-1.05-4.488,9492,0215.203.55
2021-10-2624.3724.5723.2023.45-0.92-3.7811,3892,7125.624.52
2021-10-2524.3224.4723.7624.370.251.044,4161,0682.941.75
2021-10-2224.6824.8023.8624.12-0.48-1.9510,5952,5683.824.20
2021-10-2125.3825.6124.6024.60-0.98-3.836,9431,7343.952.75
2021-10-2026.0026.1625.1825.58-0.34-1.3111,3852,9193.784.51
2021-10-1925.8826.1625.7725.920.281.099,1322,3691.523.62
2021-10-1825.9725.9725.3525.64-0.36-1.385,7641,4742.382.29
2021-10-1525.2526.0325.0026.000.170.6610,2432,6123.994.06
2021-10-1424.8026.5024.5025.831.074.3214,3913,7268.085.71
2021-10-1324.1524.9324.0024.760.532.194,8161,1863.841.91
2021-10-1225.0125.0923.9524.23-1.12-4.427,3871,8064.502.93
2021-10-1125.4825.5024.9325.350.150.605,0461,2722.262.00
2021-10-0824.8525.5224.6625.200.672.738,5482,1403.513.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021