网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新益昌 (688383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:202.2 52周最低:48

新益昌(688383) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-27135.80137.30130.98134.00-1.50-1.116,1518,2674.662.63
2021-09-24130.30138.78128.01135.504.803.678,91312,0798.243.81
2021-09-23129.54132.96122.02130.701.200.939,01111,4808.453.85
2021-09-22121.33130.99120.39129.508.066.648,46410,7608.733.62
2021-09-17124.30127.00118.30121.44-2.56-2.066,9218,4007.022.96
2021-09-16129.79129.79122.43124.00-3.86-3.026,2647,8445.762.68
2021-09-15130.14133.00126.69127.86-4.14-3.145,8757,5574.782.51
2021-09-14127.18133.38127.00132.003.923.068,64311,3644.983.70
2021-09-13138.58139.25123.00128.08-11.55-8.2716,79621,49011.647.18
2021-09-10135.85142.87135.18139.632.742.0011,74916,3865.625.02
2021-09-09148.20148.30135.05136.89-9.00-6.1710,20914,2379.084.36
2021-09-08146.63149.87144.07145.89-0.74-0.506,99910,2283.962.99
2021-09-07152.77154.90145.88146.63-6.37-4.167,95011,8505.903.40
2021-09-06146.60156.30144.00153.006.394.369,62214,4668.394.11
2021-09-03146.43153.15145.00146.61-0.09-0.066,4199,5295.562.74
2021-09-02148.98152.93145.01146.70-4.37-2.897,37510,8715.243.15
2021-09-01156.53156.54145.00151.07-1.88-1.237,87611,8067.543.37
2021-08-31154.92158.88149.00152.95-3.55-2.276,4729,9156.312.77
2021-08-30163.98168.00153.88156.50-3.92-2.447,82612,6678.803.35
2021-08-27161.00163.96158.18160.42-1.56-0.965,7419,2613.572.45
2021-08-26168.00173.90161.00161.98-4.90-2.948,90014,8137.733.81
2021-08-25162.98169.99160.15166.880.880.537,19611,8535.933.08
2021-08-24170.00170.50160.06166.00-4.87-2.859,01314,7926.113.85
2021-08-23161.60171.95160.00170.879.455.8512,74821,2987.405.45
2021-08-20163.00169.99158.67161.42-0.08-0.059,78516,0097.014.18
2021-08-19146.01163.99145.00161.5013.008.7514,15122,18212.796.05
2021-08-18146.95151.88143.30148.504.242.9411,88017,5395.955.08
2021-08-17143.86151.95142.18144.260.560.3914,02320,6376.806.00
2021-08-16160.00160.00139.41143.70-16.30-10.1925,47736,90012.8710.89
2021-08-13166.00179.00159.00160.00-7.29-4.3616,39827,75011.967.07
2021-08-12160.24168.48156.69167.296.043.7517,90429,3247.317.72
2021-08-11157.00161.53150.50161.254.853.1011,25717,6887.054.85
2021-08-10152.98163.66150.00156.403.432.2417,37027,3378.937.49
2021-08-09160.24161.60151.00152.97-8.63-5.3417,01026,1566.567.33
2021-08-06164.83166.66159.12161.60-0.98-0.6010,80117,4494.644.66
2021-08-05164.10166.66159.18162.58-4.08-2.459,80415,8994.494.23
2021-08-04153.52169.99153.52166.669.766.2222,21236,54310.509.58
2021-08-03174.58174.58156.00156.90-15.30-8.8926,20842,46910.7911.30
2021-08-02173.59179.99168.69172.200.120.0715,34126,6886.576.61
2021-07-30189.28189.28170.27172.08-14.62-7.8330,14353,82410.1812.99
2021-07-29177.00202.20173.12186.709.845.5631,76159,22516.4413.69
2021-07-28158.11189.83155.55176.8618.6711.8026,85446,87021.6711.58
2021-07-27165.99175.50157.01158.19-3.43-2.1225,41942,02611.4410.96
2021-07-26164.00167.66156.16161.627.414.8123,24237,5827.4610.02
2021-07-23157.32159.32149.50154.21-1.89-1.2119,94530,7006.298.60
2021-07-22149.51161.00148.88156.1014.5010.2431,32748,1318.5613.51
2021-07-21126.00141.60125.10141.6023.6020.0015,34020,87513.986.61
2021-07-20112.00121.27111.06118.004.904.3312,99115,0179.035.60
2021-07-19118.00120.59113.10113.10-4.90-4.157,7819,0466.353.35
2021-07-16117.50121.45115.12118.000.990.859,28210,9955.414.00
2021-07-15125.00127.66112.57117.01-8.79-6.9916,88420,02312.007.28
2021-07-14134.95137.90123.54125.80-6.20-4.7013,52417,48010.885.83
2021-07-13128.63134.80128.63132.002.762.1410,97414,4704.774.73
2021-07-12129.89133.00122.63129.241.741.3613,29816,9668.135.73
2021-07-09125.53130.00121.93127.50-0.18-0.148,79811,0876.323.79
2021-07-08127.50128.89122.86127.681.020.8111,06713,9184.764.77
2021-07-07119.90130.85119.20126.662.281.8315,43519,5449.376.65
2021-07-06135.00138.27120.00124.38-9.67-7.2116,55621,20813.637.14
2021-07-05135.71139.00131.11134.051.000.759,39012,6865.934.05
2021-07-02131.21139.55130.10133.05-0.22-0.1710,82014,5807.094.66
2021-07-01141.10142.20131.95133.27-7.74-5.4911,18415,2397.274.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021