网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普门科技 (688389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.35 52周最低:17.76

普门科技(688389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0821.2221.3621.0121.300.140.6612,5842,6661.650.80
2021-12-0721.6621.6620.9221.16-0.03-0.1415,7273,3223.491.00
2021-12-0621.6721.9321.1221.19-0.70-3.2021,7474,6393.701.38
2021-12-0321.7322.0021.5321.890.080.3714,9113,2452.160.95
2021-12-0222.4922.5321.5621.81-0.60-2.6829,4826,4654.331.88
2021-12-0122.7022.8922.4022.41-0.31-1.3619,5594,4142.161.24
2021-11-3023.4023.4022.5122.72-0.22-0.9622,1855,0403.881.41
2021-11-2923.3023.4922.7022.940.020.0925,3365,8303.451.61
2021-11-2623.4524.1822.7622.92-0.53-2.2635,0598,2036.062.23
2021-11-2523.5023.8822.9323.450.060.2631,5567,3864.062.01
2021-11-2422.7223.6522.0923.390.813.5952,62012,1826.913.35
2021-11-2322.5423.2922.5222.58-0.02-0.0923,1025,2723.411.47
2021-11-2222.5722.8122.0322.60-0.01-0.0425,7265,7703.451.64
2021-11-1922.8222.9322.3822.610.200.8919,6564,4552.451.25
2021-11-1822.8323.1922.3022.41-0.71-3.0727,4146,1923.851.74
2021-11-1722.6023.8022.6023.120.130.5745,26010,5035.222.88
2021-11-1621.8823.3121.8822.990.914.1252,78712,0986.483.36
2021-11-1521.5223.2021.5222.080.381.7537,2218,3077.742.37
2021-11-1222.1622.5021.6821.70-0.60-2.6921,4484,6873.681.36
2021-11-1122.3222.5221.7822.30-0.08-0.3618,7024,1473.311.19
2021-11-1022.3022.5021.9022.380.000.0022,8855,0912.681.46
2021-11-0921.4023.4821.4022.381.105.1753,73512,1409.773.42
2021-11-0821.2321.5020.9021.28-0.19-0.8925,5695,4162.791.63
2021-11-0521.8521.9921.1021.47-0.07-0.3330,0386,4564.131.91
2021-11-0421.8921.8920.9021.54-0.30-1.3727,6125,8954.531.77
2021-11-0321.5021.9921.2821.840.090.4131,5616,8343.262.03
2021-11-0222.5022.8621.5121.75-0.75-3.3332,1157,0726.002.06
2021-11-0122.3422.9621.8122.50-0.06-0.2730,2826,7745.101.95
2021-10-2922.3523.7522.2922.56-0.24-1.0538,3698,7836.402.46
2021-10-2822.8023.3922.2622.800.000.0046,97210,7224.963.02
2021-10-2720.9223.6420.7022.802.1110.20113,49125,54314.217.29
2021-10-2621.3121.5720.6920.69-0.97-4.4884,58617,7854.065.43
2021-10-2518.4921.6618.4721.663.6120.00117,53524,74017.677.55
2021-10-2218.0818.2417.9118.050.020.1115,9902,8871.831.03
2021-10-2118.5418.7017.8918.03-0.56-3.0119,0303,4564.361.22
2021-10-2018.8918.8918.1818.59-0.18-0.9611,3312,0913.780.73
2021-10-1918.1518.8618.1518.770.643.5310,8212,0123.920.70
2021-10-1818.4618.8517.9818.13-0.49-2.6313,8332,5224.670.89
2021-10-1519.2319.2318.4918.62-0.64-3.3219,6803,6883.841.26
2021-10-1419.0519.3618.9819.260.060.3111,8962,2811.980.76
2021-10-1319.5019.6018.9019.20-0.16-0.8313,0382,4933.620.84
2021-10-1219.0319.4718.9519.360.331.7316,6183,2032.731.07
2021-10-1119.4819.7718.9219.03-0.54-2.7620,3253,9174.341.31
2021-10-0819.6920.0519.1919.570.100.5118,2023,5684.421.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021