网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:38.03

华润微(688396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1171.8578.4570.8075.143.134.35321,472241,32010.629.77
2021-06-1070.0972.8669.5272.011.111.57229,527163,6224.716.97
2021-06-0966.8073.3866.5570.903.905.82284,687201,08810.198.65
2021-06-0871.0172.2066.6067.001.902.92240,788164,7238.607.32
2021-06-0765.2067.1264.4165.102.093.32166,415109,0704.305.06
2021-06-0460.0063.6959.7063.012.974.95124,52277,4176.653.78
2021-06-0361.6062.1059.9660.04-1.60-2.6075,22045,9493.472.29
2021-06-0263.3664.1361.3561.64-1.74-2.75103,47364,5564.393.14
2021-06-0162.8064.6861.7063.381.181.90145,29792,3024.794.41
2021-05-3162.0062.9661.4162.201.021.6780,93950,3012.532.46
2021-05-2862.5762.7060.6661.18-1.76-2.8097,10759,9373.242.95
2021-05-2759.5564.2059.4062.943.315.55160,198100,0378.054.87
2021-05-2660.6061.1259.3059.63-0.77-1.2763,11337,9493.011.92
2021-05-2558.1560.5857.8760.402.434.19119,69671,5464.673.64
2021-05-2456.3158.1456.3057.971.462.5883,67347,9283.262.54
2021-05-2160.3961.0055.0056.51-3.75-6.22178,936102,6159.965.44
2021-05-2059.7160.4558.6060.260.260.4370,56542,0913.082.14
2021-05-1960.3561.3259.3160.00-0.68-1.1290,28154,5503.312.74
2021-05-1861.7062.0860.2460.68-1.33-2.1481,05249,3172.972.46
2021-05-1760.3162.4860.3162.012.093.49115,56371,2923.623.51
2021-05-1459.5260.4158.9059.920.921.5687,34552,2182.562.65
2021-05-1359.0061.1258.2259.00-1.00-1.6795,36257,0004.832.90
2021-05-1258.0360.2257.3060.001.442.4679,38646,6554.992.41
2021-05-1157.6259.1357.4058.560.661.1473,52342,8742.992.23
2021-05-1059.3059.9957.2557.90-1.56-2.62103,79660,6594.613.15
2021-05-0763.1764.1759.4159.46-3.09-4.94130,37280,3817.613.96
2021-05-0663.4865.3962.2762.55-0.95-1.50124,50779,2894.913.78
2021-04-3066.6666.8062.6363.50-4.15-6.13203,364131,1126.166.18
2021-04-2965.6067.6665.3367.653.645.69159,649106,5193.644.85
2021-04-2863.7664.7262.3064.010.170.2790,58557,5093.792.75
2021-04-2762.3064.5061.7063.841.141.8287,25555,2274.472.65
2021-04-2662.1365.1061.7362.700.801.29117,67774,6185.443.58
2021-04-2359.9663.2059.9661.901.712.84104,78664,8055.383.18
2021-04-2259.7361.8059.5060.190.891.5085,31651,8313.882.59
2021-04-2159.8560.3358.7659.30-1.30-2.1562,85137,3372.591.91
2021-04-2060.8961.9658.9060.60-0.90-1.46107,52464,8954.983.27
2021-04-1959.6161.8858.7861.501.702.8493,33756,5115.182.84
2021-04-1660.0060.6359.0059.80-0.13-0.2275,83645,3902.722.30
2021-04-1558.9060.4957.0059.930.921.5679,67046,8805.912.42
2021-04-1459.0060.4058.0159.010.280.4868,56540,4454.072.08
2021-04-1358.9159.7758.0058.730.040.0788,92952,4463.022.70
2021-04-1261.8362.4358.4458.69-2.96-4.80129,73377,9436.473.94
2021-04-0964.9066.3061.3761.65-3.10-4.79156,59499,1107.614.76
2021-04-0864.9767.2664.3064.75-0.64-0.98104,06368,6844.533.16
2021-04-0762.8767.0062.8065.391.993.14150,94298,4636.624.59
2021-04-0662.8864.3562.8463.400.110.1791,74058,1282.392.79
2021-04-0259.0063.5159.0063.295.419.35179,938111,1017.795.47
2021-04-0156.4958.5955.8257.882.073.7186,85650,1044.962.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021