网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.98 52周最低:31.77

华润微(688396) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0368.7170.7067.9769.15-0.73-1.04210,348145,5213.918.45
2020-12-0265.4571.9865.2069.885.879.17339,414231,26810.5913.63
2020-12-0162.5164.8562.1064.012.514.08249,372158,8814.4710.01
2020-11-3059.7763.5059.5061.502.634.47271,856168,4046.7910.92
2020-11-2756.0059.0855.8558.872.424.29239,080139,6625.729.60
2020-11-2656.5457.6055.7056.450.210.37119,68667,7793.384.81
2020-11-2556.2758.4956.0856.240.530.95195,820112,2174.337.86
2020-11-2454.8056.2354.3055.711.081.98123,79068,7943.534.97
2020-11-2354.8555.1853.3654.63-0.03-0.05107,23258,0583.334.31
2020-11-2054.7055.8854.1254.66-0.42-0.7693,31851,1283.203.75
2020-11-1953.8056.2053.3055.080.951.76128,93971,3045.365.18
2020-11-1853.6155.1053.3154.130.530.99122,68066,5563.344.93
2020-11-1753.3053.7551.0553.600.310.58121,49263,5035.074.88
2020-11-1654.2354.3352.9053.29-0.26-0.4973,52839,3052.672.95
2020-11-1353.2054.4052.3953.550.641.21116,63062,3723.804.68
2020-11-1255.6655.9852.5852.91-2.00-3.64146,46678,9266.195.88
2020-11-1156.9757.1154.5054.91-1.95-3.43155,12885,9154.596.23
2020-11-1056.7858.3855.7856.86-0.89-1.54205,405117,3834.508.25
2020-11-0951.8058.4151.7057.757.5515.04383,039213,08113.3715.38
2020-11-0650.0750.5048.8850.200.280.56110,69255,0633.254.44
2020-11-0550.6251.2349.5849.920.200.40108,57754,4713.324.36
2020-11-0450.1050.5549.0249.72-0.16-0.3282,48141,0773.073.31
2020-11-0348.0050.3347.5049.882.405.05143,93571,0625.965.78
2020-11-0248.3648.8146.1147.48-0.57-1.19132,54762,5655.625.32
2020-10-3048.2049.9847.7748.050.180.38138,11967,3474.625.55
2020-10-2948.7549.0647.0847.87-1.78-3.59141,59768,0133.995.69
2020-10-2850.2050.2849.3049.65-0.58-1.1568,45134,0491.952.75
2020-10-2748.7750.4048.6650.231.202.4588,31744,0523.553.55
2020-10-2648.5049.3847.0849.030.310.6481,82939,7394.723.29
2020-10-2349.2050.0848.4848.72-0.59-1.2088,28743,3663.243.55
2020-10-2248.8650.2648.4649.310.380.78112,46155,8753.684.52
2020-10-2150.0950.7048.7048.93-1.88-3.70192,92195,3143.947.75
2020-10-2053.0054.1150.0750.81-7.17-12.37320,226164,3666.9712.86
2020-10-1956.6958.2856.6657.981.983.54162,47993,7182.896.52
2020-10-1657.0057.2054.5156.000.340.61106,71459,3914.834.28
2020-10-1556.3157.6755.6055.66-0.65-1.15114,74365,0323.684.61
2020-10-1458.2058.6056.1056.31-1.88-3.23136,65377,6514.305.49
2020-10-1358.3258.6757.6658.19-0.81-1.37117,58068,3651.714.72
2020-10-1256.9659.3356.6159.002.053.60167,60497,6134.786.73
2020-10-0957.4858.3856.2156.950.791.41173,15498,9803.866.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020